포렉스 마켓
아메리카 대륙의 통화쌍
미국과 캐나다의 경제는 두 대륙의 환율에 중요한 역할을 합니다. 몇몇 국가는 자국 통화를 달러에 고정하고 있으며, 엘살바도르와 에콰도르 같은 국가에서는 법정 통화로 달러를 사용하기도 합니다. 미국 달러를 좋아하지 않는 사람이 있을까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.16862 | −0.01% | −0.00012 | 1.16847 | 1.16852 | 1.16978 | 1.16510 | 바이 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 147.325 | −0.04% | −0.057 | 147.238 | 147.253 | 147.568 | 146.853 | 바이 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3484 | −0.01% | −0.0001 | 1.3485 | 1.3487 | 1.3504 | 1.3452 | 셀 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65705 | −0.11% | −0.00075 | 0.65689 | 0.65698 | 0.65877 | 0.65555 | 바이 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36800 | −0.06% | −0.00080 | 1.36790 | 1.36793 | 1.37144 | 1.36757 | 뉴트럴 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.79713 | +0.12% | +0.00099 | 0.79678 | 0.79744 | 0.79850 | 0.79570 | 셀 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.66800 | +0.24% | +0.04500 | 18.66831 | 18.67417 | 18.71041 | 18.57090 | 셀 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.5614 | +0.53% | +0.0293 | 5.5614 | 5.5634 | 5.5914 | 5.5321 | 뉴트럴 |
| EURCADEURO / CANADIAN DOLLAR | 1.59853 | −0.08% | −0.00120 | 1.59828 | 1.59851 | 1.60085 | 1.59633 | 바이 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.700 | +0.03% | +0.028 | 107.640 | 107.653 | 107.735 | 107.320 | 스트롱 바이 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,260.000 | +0.40% | +5.000 | 1,260.000 | 1,260.005 | 1,263.000 | 1,245.005 | 바이 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7903 | 0.00% | 0.0000 | 1.7903 | 1.8303 | 1.7925 | 1.7903 | 셀 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 뉴트럴 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 뉴트럴 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | +0.01 | 6.86 | 7.01 | 6.86 | 6.85 | 스트롱 바이 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.5716 | +0.52% | +0.0289 | 5.5716 | 5.5722 | 5.5716 | 5.5716 | 바이 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 바이 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | 스트롱 바이 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02414 | +0.46% | +0.00011 | 0.02414 | 0.02454 | 0.02414 | 0.02398 | 바이 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 959.69 | 0.00% | 0.00 | — | — | 959.69 | 959.69 | 바이 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,995.5 | −0.05% | −2.0 | 3,995.5 | 3,997.5 | 3,997.5 | 3,995.5 | 스트롱 셀 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.73000 | +0.26% | +1.31000 | 501.73000 | 511.73000 | 502.28000 | 500.42000 | 셀 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 뉴트럴 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.03 | −0.13% | −0.08 | 60.03 | 60.33 | 60.11 | 60.03 | 바이 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7418 | +0.12% | +0.0009 | 0.7418 | 0.7426 | 0.7418 | 0.7410 | 바이 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6735 | −0.03% | −0.0020 | 7.6735 | 7.6765 | 7.6755 | 7.6735 | 셀 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.79 | −0.09% | −0.19 | 207.79 | 209.79 | 207.98 | 207.79 | 셀 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.1482 | +0.03% | +0.0070 | 26.1482 | 26.2482 | 26.1482 | 26.1412 | 스트롱 바이 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.780000 | +0.04% | +0.050000 | 130.780000 | 135.780000 | 130.780000 | 130.730000 | 바이 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 159.29 | +0.26% | +0.42 | 159.29 | 160.19 | 159.29 | 158.89 | 스트롱 바이 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 뉴트럴 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.20 | +0.41% | +0.01 | 2.20 | 2.20 | 2.20 | 2.20 | 셀 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 바이 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 뉴트럴 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.5523 | +0.21% | +0.0076 | 3.5523 | 3.5573 | 3.5538 | 3.5447 | 셀 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,625.0 | −1.29% | −100.0 | 7,625.0 | 7,675.0 | 7,725.0 | 7,625.0 | 스트롱 셀 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36.910 | +0.03% | +0.010 | 36.910 | 37.110 | 36.910 | 36.900 | 뉴트럴 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 뉴트럴 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7214 | −0.06% | −0.0039 | 6.7214 | 6.8279 | 6.7305 | 6.7214 | 바이 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.627 | +0.52% | +0.211 | 40.627 | 40.727 | 40.627 | 40.416 | 셀 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 뉴트럴 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 921.6270 | +0.07% | +0.6307 | 921.5214 | 921.5254 | 921.6270 | 917.1489 | 바이 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1120 | +0.16% | +0.0018 | 1.1124 | 1.1132 | 1.1135 | 1.1087 | 셀 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3206 | −0.11% | −0.0014 | 1.3206 | 1.3246 | 1.3219 | 1.3206 | 뉴트럴 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4600 | +0.07% | +0.0010 | 1.4599 | 1.4639 | 1.4606 | 1.4590 | 뉴트럴 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7290 | +0.07% | +0.0005 | 0.7289 | 0.7329 | 0.7293 | 0.7285 | 뉴트럴 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0647 | +0.33% | +0.0168 | 5.0647 | 5.0687 | 5.0695 | 5.0647 | 바이 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0784 | +0.39% | +0.0160 | 4.0778 | 4.0798 | 4.0784 | 4.0441 | 바이 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0728 | +0.56% | +0.0226 | 4.0728 | 4.0735 | 4.0728 | 4.0728 | 바이 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7280 | −0.15% | −0.0011 | 0.7280 | 0.7320 | 0.7311 | 0.7280 | 셀 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4722 | −0.11% | −0.0016 | 1.4722 | 1.4762 | 1.4736 | 1.4722 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58264 | +0.24% | +0.00139 | 0.58240 | 0.58307 | 0.58300 | 0.58096 | 셀 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 698.35 | −0.01% | −0.05 | 698.35 | 698.75 | 698.41 | 697.45 | 바이 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,929.0 | +0.23% | +6.8 | 2,928.7 | 2,932.7 | 2,929.0 | 2,919.9 | 셀 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 370.02 | −0.11% | −0.40 | 370.02 | 370.42 | 370.37 | 370.02 | 뉴트럴 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.54392 | +0.07% | +0.01173 | 17.54218 | 17.54258 | 17.55072 | 17.49801 | 뉴트럴 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.922 | −0.18% | −0.080 | 43.922 | 43.962 | 44.047 | 43.922 | 바이 |
| CADEURCANADIAN DOLLAR / EURO | 0.6256 | +0.14% | +0.0009 | 0.6254 | 0.6258 | 0.6262 | 0.6247 | 셀 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5382 | +0.15% | +0.0008 | 0.5380 | 0.5460 | 0.5388 | 0.5374 | 바이 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5417 | +0.11% | +0.0006 | 0.5416 | 0.5424 | 0.5424 | 0.5406 | 바이 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6053 | −0.11% | −0.0062 | 5.6053 | 5.6093 | 5.6106 | 5.6053 | 뉴트럴 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.34 | −0.11% | −0.17 | 152.34 | 152.74 | 152.49 | 152.34 | 셀 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.120 | −0.11% | −0.021 | 19.120 | 19.160 | 19.138 | 19.120 | 바이 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.788 | −0.13% | −0.120 | 95.788 | 95.828 | 97.446 | 95.788 | 셀 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116.686 | +0.27% | +0.320 | 116.686 | 116.726 | 116.796 | 116.686 | 바이 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5974 | +0.07% | +0.0004 | 0.5974 | 0.6014 | 0.5977 | 0.5970 | 뉴트럴 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.6371 | +0.15% | +0.0203 | 13.6350 | 13.6630 | 13.6655 | 13.6119 | 셀 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.713 | −0.01% | −0.002 | 26.713 | 26.793 | 26.743 | 26.713 | 뉴트럴 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2194 | +0.35% | +0.0043 | 1.2192 | 1.2212 | 1.2208 | 1.2138 | 스트롱 바이 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7270 | +0.07% | +0.0005 | 0.7269 | 0.7349 | 0.7273 | 0.7265 | 뉴트럴 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5931 | −0.03% | −0.0008 | 2.5931 | 2.6011 | 2.5956 | 2.5931 | 스트롱 셀 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,585.1 | −0.11% | −6.1 | 5,585.1 | 5,593.1 | 5,590.4 | 5,585.1 | 스트롱 셀 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.0355 | −0.11% | −0.0294 | 27.0355 | 27.0435 | 27.0610 | 27.0355 | 뉴트럴 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3943 | +0.07% | +0.0043 | 6.3937 | 6.3977 | 6.3968 | 6.3814 | 뉴트럴 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9456 | −0.11% | −0.0053 | 4.9456 | 4.9536 | 4.9502 | 4.9456 | 바이 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.7146 | −0.11% | −0.0324 | 29.7146 | 29.7226 | 29.7426 | 29.7146 | 셀 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9717 | +0.07% | +0.0013 | 1.9715 | 1.9755 | 1.9725 | 1.9704 | 뉴트럴 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84458 | −0.10% | −0.00193 | 1.84456 | 1.84483 | 1.85106 | 1.84217 | 셀 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7150 | −0.17% | −0.0029 | 1.7153 | 1.7169 | 1.7195 | 1.7150 | 바이 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009281 | −0.01% | −0.000001 | 0.009286 | 0.009294 | 0.009316 | 0.009281 | 스트롱 셀 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.898710 | −0.10% | −0.000880 | 0.898450 | 0.898720 | 0.901680 | 0.897660 | 바이 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81923 | −0.35% | −0.00287 | 0.81899 | 0.81968 | 0.82431 | 0.81830 | 스트롱 셀 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59893 | −0.25% | −0.00153 | 0.59893 | 0.59904 | 0.60143 | 0.59756 | 셀 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001425 | +0.42% | +0.000006 | — | — | 0.001425 | 0.001424 | 셀 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000793 | 0.00% | 0.000000 | — | — | 0.000796 | 0.000793 | 셀 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0055 | +1.85% | +0.0001 | — | — | 0.0055 | 0.0055 | 셀 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00423 | +0.48% | +0.00002 | 0.00423 | 0.00463 | 0.00424 | 0.00421 | 셀 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00441 | +0.48% | +0.00002 | 0.00441 | 0.00442 | 0.00441 | 0.00441 | 셀 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00080 | +1.27% | +0.00001 | — | — | 0.00080 | 0.00080 | 셀 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001592 | +0.38% | +0.000006 | — | — | 0.001592 | 0.001591 | 셀 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000191 | +0.53% | +0.0000001 | — | — | 0.0000193 | 0.0000191 | 셀 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.7608 | 0.00% | 0.0000 | — | — | 0.7641 | 0.7608 | 셀 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.167 | −0.06% | −0.002 | — | — | 3.181 | 3.167 | 셀 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3993018 | +0.39% | +0.0015403 | — | — | 0.3993018 | 0.3991262 | 셀 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.019027 | +0.01% | +0.000001 | — | — | 0.019100 | 0.019027 | 셀 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0477 | 0.00% | 0.0000 | — | — | 0.0478 | 0.0476 | 셀 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000588 | +0.17% | +0.000001 | — | — | 0.000588 | 0.000588 | 셀 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.006107 | +0.39% | +0.000024 | — | — | 0.006107 | 0.006104 | 셀 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1654 | +0.43% | +0.0007 | — | — | 0.1654 | 0.1653 | 셀 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.020810 | +0.39% | +0.000080 | — | — | 0.020810 | 0.020801 | 셀 |