미주 통화쌍
미국과 캐나다의 경제는 두 대륙의 환율에 있어 핵심적인 역할을 합니다. 엘살바도르와 에콰도르와 같은 국가에서는 현지 통화를 USD에 고정하고 있으며, 심지어 USD를 법정 통화로 사용하는 국가도 있습니다. 미국 달러를 좋아하지 않는 사람이 어디 있을까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.09796 | +0.24% | 0.00263 | 1.09796 | 1.09805 | 1.10090 | 1.09346 | 바이 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 147.630 | −0.70% | −1.034 | 147.625 | 147.640 | 148.832 | 147.324 | 셀 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2682 | +0.44% | 0.0056 | 1.2682 | 1.2683 | 1.2715 | 1.2607 | 바이 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66398 | +0.51% | 0.00338 | 0.66399 | 0.66405 | 0.66657 | 0.65966 | 바이 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35811 | −0.25% | −0.00337 | 1.35811 | 1.35825 | 1.36200 | 1.35600 | 셀 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87809 | −0.25% | −0.00216 | 0.87804 | 0.87808 | 0.88189 | 0.87616 | 스트롱 셀 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.15584 | −0.02% | −0.00416 | 17.15760 | 17.16027 | 17.21369 | 17.10677 | 셀 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.8675 | −0.58% | −0.0286 | 4.8667 | 4.8687 | 4.9090 | 4.8590 | 셀 |
| EURCADEURO / CANADIAN DOLLAR | 1.49103 | −0.01% | −0.00017 | 1.49102 | 1.49142 | 1.49462 | 1.48685 | 바이 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.688 | −0.46% | −0.506 | 108.672 | 108.707 | 109.484 | 108.618 | 셀 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 359.500 | +0.15% | 0.550 | 359.500 | 359.505 | 359.540 | 358.950 | 스트롱 바이 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | +0.56% | 0.0100 | 1.7900 | 1.8100 | 1.7900 | 1.7800 | 스트롱 바이 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | 스트롱 바이 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | 바이 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02361 | −0.08% | −0.00002 | 0.02361 | 0.02401 | 0.02365 | 0.02361 | 셀 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3930.4 | −1.02% | −40.5 | 3930.4 | 3932.4 | 3984.7 | 3921.9 | 셀 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 526.50000 | −0.58% | −3.07000 | 526.50000 | 536.50000 | 529.57000 | 526.50000 | 스트롱 셀 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 56.73 | +0.18% | 0.10 | 56.73 | 57.03 | 56.75 | 56.63 | 스트롱 바이 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7905 | −0.15% | −0.0012 | 0.7905 | 0.7913 | 0.7918 | 0.7905 | 셀 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8235 | −0.03% | −0.0020 | 7.8235 | 7.8265 | 7.8255 | 7.8235 | 셀 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 스트롱 셀 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6265 | −0.05% | −0.0135 | 24.6265 | 24.7265 | 24.6402 | 24.6265 | 셀 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 128.980000 | −0.77% | −1.000000 | 128.980000 | 133.980000 | 131.730000 | 128.980000 | 스트롱 셀 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.46 | +0.09% | 0.14 | 154.46 | 159.46 | 154.46 | 154.46 | 바이 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.4500 | +0.08% | 0.0300 | 36.4500 | 37.1500 | 36.4500 | 36.4500 | 바이 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7198 | −0.00% | −0.0001 | 3.7198 | 3.7248 | 3.7199 | 3.7198 | 셀 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7427.4 | −0.19% | −14.3 | 7427.4 | 7477.4 | 7441.7 | 7427.4 | 뉴트럴 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.869 | −0.11% | −0.041 | 37.869 | 38.019 | 37.910 | 37.869 | 바이 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7185 | −0.23% | −0.0155 | 6.7185 | 6.7869 | 6.7405 | 6.7185 | 셀 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.200 | −0.12% | −0.046 | 39.200 | 39.300 | 39.246 | 39.200 | 셀 |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3135 | +0.37% | 0.0048 | 1.3135 | 1.3215 | 1.3135 | 1.3087 | 바이 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 264.7732 | +0.43% | 1.1279 | 264.7732 | 264.7772 | 265.1276 | 263.5048 | 바이 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1087 | −0.23% | −0.0026 | 1.1087 | 1.1095 | 1.1136 | 1.1065 | 셀 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3250 | +0.38% | 0.0050 | 1.3250 | 1.3290 | 1.3254 | 1.3200 | 바이 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4709 | +0.27% | 0.0040 | 1.4709 | 1.4749 | 1.4729 | 1.4669 | 바이 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7345 | +0.27% | 0.0020 | 0.7345 | 0.7385 | 0.7354 | 0.7324 | 바이 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.51% | 0.0260 | 5.1102 | 5.1142 | 5.1102 | 5.0840 | 바이 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.5844 | −0.32% | −0.0114 | 3.5844 | 3.5864 | 3.6110 | 3.5786 | 셀 |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7365 | +0.30% | 0.0022 | 0.7365 | 0.7405 | 0.7370 | 0.7343 | 바이 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4836 | +0.37% | 0.0054 | 1.4836 | 1.4876 | 1.4836 | 1.4781 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64653 | +0.00% | 0.00003 | 0.64643 | 0.64669 | 0.64917 | 0.64541 | 셀 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 638.60 | −0.14% | −0.89 | 638.60 | 639.00 | 643.26 | 638.06 | 셀 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2909.8 | −0.19% | −5.5 | 2909.8 | 2913.8 | 2927.8 | 2893.4 | 셀 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 391.60 | −0.21% | −0.82 | 391.60 | 392.00 | 392.86 | 390.92 | 뉴트럴 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.67480 | +0.27% | 0.04784 | 17.67480 | 17.67520 | 17.69846 | 17.61979 | 바이 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.879 | +0.47% | 0.196 | 41.879 | 41.919 | 41.910 | 41.682 | 바이 |
| CADEURCANADIAN DOLLAR / EURO | 0.6705 | +0.04% | 0.0003 | 0.6705 | 0.6709 | 0.6723 | 0.6696 | 셀 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5765 | −0.17% | −0.0010 | 0.5765 | 0.5845 | 0.5795 | 0.5765 | 셀 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | −0.17% | −0.0010 | 0.5802 | 0.5810 | 0.5832 | 0.5799 | 셀 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7663 | +0.34% | 0.0196 | 5.7663 | 5.7703 | 5.7663 | 5.7465 | 바이 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.74 | +0.29% | 0.45 | 153.74 | 154.14 | 153.85 | 153.28 | 바이 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.171 | +0.31% | 0.057 | 18.171 | 18.211 | 18.171 | 18.113 | 바이 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.830 | −0.46% | −0.452 | 96.830 | 96.870 | 98.830 | 96.657 | 셀 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.599 | +0.38% | 0.440 | 115.599 | 115.639 | 115.685 | 115.152 | 스트롱 바이 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6019 | +0.27% | 0.0016 | 0.6019 | 0.6059 | 0.6027 | 0.6002 | 바이 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.6418 | +0.28% | 0.0351 | 12.6311 | 12.6397 | 12.6566 | 12.6000 | 셀 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.047 | +0.44% | 0.119 | 27.047 | 27.127 | 27.047 | 26.841 | 스트롱 바이 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2016 | −0.14% | −0.0017 | 1.2016 | 1.2036 | 1.2076 | 1.2003 | 셀 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7325 | +0.27% | 0.0020 | 0.7325 | 0.7405 | 0.7410 | 0.7304 | 바이 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7419 | +0.44% | 0.0119 | 2.7419 | 2.7499 | 2.7445 | 2.7299 | 셀 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5489.6 | +0.18% | 9.6 | 5489.6 | 5497.6 | 5489.6 | 5479.9 | 바이 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.9402 | +0.10% | 0.0272 | 27.9402 | 27.9482 | 27.9492 | 27.8798 | 바이 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4420 | +0.27% | 0.0174 | 6.4420 | 6.4460 | 6.4506 | 6.4244 | 바이 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9701 | +0.06% | 0.0031 | 4.9701 | 4.9781 | 4.9821 | 4.9669 | 뉴트럴 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.9296 | +0.25% | 0.0721 | 28.9296 | 28.9376 | 28.9296 | 28.8531 | 바이 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9864 | +0.27% | 0.0053 | 1.9864 | 1.9904 | 1.9956 | 1.9810 | 바이 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72222 | +0.18% | 0.00310 | 1.72239 | 1.72278 | 1.72604 | 1.71342 | 바이 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5460 | +0.01% | 0.0002 | 1.5460 | 1.5476 | 1.5481 | 1.5412 | 바이 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009197 | +0.48% | 0.000044 | 0.009197 | 0.009205 | 0.009202 | 0.009138 | 바이 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.901730 | +0.25% | 0.002240 | 0.901670 | 0.901850 | 0.904150 | 0.897540 | 바이 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83169 | +0.20% | 0.00167 | 0.83163 | 0.83176 | 0.83397 | 0.82727 | 바이 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61237 | +0.43% | 0.00260 | 0.61240 | 0.61252 | 0.61470 | 0.60804 | 바이 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 21.2154 | −0.24% | −0.0503 | 21.2154 | 21.2174 | 21.2657 | 21.2154 | 바이 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01334 | −0.74% | −0.00010 | 0.01334 | 0.01374 | 0.01346 | 0.01334 | 스트롱 셀 |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.70091 | −0.86% | −0.00607 | 0.70091 | 0.70131 | 0.70792 | 0.70091 | 스트롱 셀 |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 73.8467 | +0.75% | 0.5486 | 73.8467 | 73.8507 | 73.9724 | 73.1856 | 바이 |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.4243 | +0.86% | 0.0122 | 1.4243 | 1.4283 | 1.4248 | 1.4102 | 바이 |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 177.97 | +0.22% | 0.39 | 177.97 | 178.37 | 178.90 | 177.16 | 셀 |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 810.1 | +0.12% | 1.0 | 810.1 | 814.1 | 812.6 | 808.0 | 셀 |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.5242 | +0.59% | 0.0207 | 3.5242 | 3.5282 | 3.5251 | 3.4989 | 셀 |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36554.1 | +0.01% | 4.9 | 36554.1 | 36557.1 | 36554.1 | 36549.2 | 바이 |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005573 | −0.21% | −0.000012 | 0.005573 | 0.005653 | 0.005611 | 0.005573 | 뉴트럴 |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012293 | −0.13% | −0.0000016 | 0.0012293 | 0.0012333 | 0.0012380 | 0.0012293 | 바이 |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.28339 | −0.59% | −0.00168 | 0.28339 | 0.28379 | 0.28577 | 0.28339 | 바이 |