미주 통화쌍

미국과 캐나다의 경제는 두 대륙의 환율에 있어 핵심적인 역할을 합니다. 엘살바도르와 에콰도르와 같은 국가에서는 현지 통화를 USD에 고정하고 있으며, 심지어 USD를 법정 통화로 사용하는 국가도 있습니다. 미국 달러를 좋아하지 않는 사람이 어디 있을까요?

심볼
가격
변화 %
변화
매수호가
매도호가
고가
저가
기술 등급
EURUSDEURO / U.S. DOLLAR1.09796+0.24%0.002631.097961.098051.100901.09346
바이
USDJPYU.S. DOLLAR / JAPANESE YEN147.630−0.70%−1.034147.625147.640148.832147.324
GBPUSDBRITISH POUND / U.S. DOLLAR1.2682+0.44%0.00561.26821.26831.27151.2607
바이
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.66398+0.51%0.003380.663990.664050.666570.65966
바이
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35811−0.25%−0.003371.358111.358251.362001.35600
USDCHFU.S. DOLLAR / SWISS FRANC0.87809−0.25%−0.002160.878040.878080.881890.87616
스트롱 셀
USDMXNU.S. DOLLAR / MEXICAN PESO17.15584−0.02%−0.0041617.1576017.1602717.2136917.10677
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.8675−0.58%−0.02864.86674.86874.90904.8590
EURCADEURO / CANADIAN DOLLAR1.49103−0.01%−0.000171.491021.491421.494621.48685
바이
CADJPYCANADIAN DOLLAR / JAPANESE YEN108.688−0.46%−0.506108.672108.707109.484108.618
USDARSU.S. DOLLAR / ARGENTINE PESO359.500+0.15%0.550359.500359.505359.540358.950
스트롱 바이
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.7900+0.56%0.01001.79001.81001.79001.7800
스트롱 바이
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%0.016.867.016.866.85
스트롱 바이
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.99780.00%0.00001.99782.03281.99781.9978
바이
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02361−0.08%−0.000020.023610.024010.023650.02361
USDCOPU.S. DOLLAR / COLOMBIAN PESO3930.4−1.02%−40.53930.43932.43984.73921.9
USDCRCU.S. DOLLAR / COSTA RICAN COLON526.50000−0.58%−3.07000526.50000536.50000529.57000526.50000
스트롱 셀
USDDOPU.S. DOLLAR / DOMINICAN PESO56.73+0.18%0.1056.7357.0356.7556.63
스트롱 바이
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7905−0.15%−0.00120.79050.79130.79180.7905
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.8235−0.03%−0.00207.82357.82657.82557.8235
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
스트롱 셀
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.6265−0.05%−0.013524.626524.726524.640224.6265
USDHTGU.S. DOLLAR / HAITIAN GOURDE128.980000−0.77%−1.000000128.980000133.980000131.730000128.980000
스트롱 셀
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.46+0.09%0.14154.46159.46154.46154.46
바이
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.4500+0.08%0.030036.450037.150036.450036.4500
바이
USDPENU.S. DOLLAR / PERUVIAN SOL3.7198−0.00%−0.00013.71983.72483.71993.7198
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7427.4−0.19%−14.37427.47477.47441.77427.4
뉴트럴
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37.869−0.11%−0.04137.86938.01937.91037.869
바이
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7185−0.23%−0.01556.71856.78696.74056.7185
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.200−0.12%−0.04639.20039.30039.24639.200
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3135+0.37%0.00481.31351.32151.31351.3087
바이
CADARSCANADIAN DOLLAR / ARGENTINE PESO264.7732+0.43%1.1279264.7732264.7772265.1276263.5048
바이
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1087−0.23%−0.00261.10871.10951.11361.1065
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3250+0.38%0.00501.32501.32901.32541.3200
바이
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4709+0.27%0.00401.47091.47491.47291.4669
바이
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7345+0.27%0.00200.73450.73850.73540.7324
바이
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.1102+0.51%0.02605.11025.11425.11025.0840
바이
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.5844−0.32%−0.01143.58443.58643.61103.5786
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7365+0.30%0.00220.73650.74050.73700.7343
바이
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4836+0.37%0.00541.48361.48761.48361.4781
바이
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64653+0.00%0.000030.646430.646690.649170.64541
CADCLPCANADIAN DOLLAR / CHILEAN PESO638.60−0.14%−0.89638.60639.00643.26638.06
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2909.8−0.19%−5.52909.82913.82927.82893.4
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON391.60−0.21%−0.82391.60392.00392.86390.92
뉴트럴
CADCUPCANADIAN DOLLAR / CUBAN PESO17.67480+0.27%0.0478417.6748017.6752017.6984617.61979
바이
CADDOPCANADIAN DOLLAR / DOMINICAN PESO41.879+0.47%0.19641.87941.91941.91041.682
바이
CADEURCANADIAN DOLLAR / EURO0.6705+0.04%0.00030.67050.67090.67230.6696
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5765−0.17%−0.00100.57650.58450.57950.5765
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5802−0.17%−0.00100.58020.58100.58320.5799
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7663+0.34%0.01965.76635.77035.76635.7465
바이
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153.74+0.29%0.45153.74154.14153.85153.28
바이
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.171+0.31%0.05718.17118.21118.17118.113
바이
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE96.830−0.46%−0.45296.83096.87098.83096.657
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.599+0.38%0.440115.599115.639115.685115.152
스트롱 바이
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6019+0.27%0.00160.60190.60590.60270.6002
바이
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.6418+0.28%0.035112.631112.639712.656612.6000
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA27.047+0.44%0.11927.04727.12727.04726.841
스트롱 바이
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2016−0.14%−0.00171.20161.20361.20761.2003
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7325+0.27%0.00200.73250.74050.74100.7304
바이
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7419+0.44%0.01192.74192.74992.74452.7299
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5489.6+0.18%9.65489.65497.65489.65479.9
바이
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.9402+0.10%0.027227.940227.948227.949227.8798
바이
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4420+0.27%0.01746.44206.44606.45066.4244
바이
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9701+0.06%0.00314.97014.97814.98214.9669
뉴트럴
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.9296+0.25%0.072128.929628.937628.929628.8531
바이
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9864+0.27%0.00531.98641.99041.99561.9810
바이
GBPCADBRITISH POUND / CANADIAN DOLLAR1.72222+0.18%0.003101.722391.722781.726041.71342
바이
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5460+0.01%0.00021.54601.54761.54811.5412
바이
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009197+0.48%0.0000440.0091970.0092050.0092020.009138
바이
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.901730+0.25%0.0022400.9016700.9018500.9041500.897540
바이
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83169+0.20%0.001670.831630.831760.833970.82727
바이
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61237+0.43%0.002600.612400.612520.614700.60804
바이
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR21.2154−0.24%−0.050321.215421.217421.265721.2154
바이
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.01334−0.74%−0.000100.013340.013740.013460.01334
스트롱 셀
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.70091−0.86%−0.006070.700910.701310.707920.70091
스트롱 셀
BRLARSBRAZILIAN REAL / ARGENTINE PESO73.8467+0.75%0.548673.846773.850773.972473.1856
바이
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.4243+0.86%0.01221.42431.42831.42481.4102
바이
BRLCLPBRAZILIAN REAL / CHILEAN PESO177.97+0.22%0.39177.97178.37178.90177.16
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO810.1+0.12%1.0810.1814.1812.6808.0
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.5242+0.59%0.02073.52423.52823.52513.4989
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36554.1+0.01%4.936554.136557.136554.136549.2
바이
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005573−0.21%−0.0000120.0055730.0056530.0056110.005573
뉴트럴
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012293−0.13%−0.00000160.00122930.00123330.00123800.0012293
바이
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.28339−0.59%−0.001680.283390.283790.285770.28339
바이