심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08658 | −0.06% | −0.00067 | 1.08655 | 1.08663 | 1.08766 | 1.08654 | 바이 |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.246 | +0.76% | 1.134 | 150.273 | 150.283 | 150.396 | 149.013 | 스트롱 바이 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2711 | −0.13% | −0.0016 | 1.2712 | 1.2713 | 1.2729 | 1.2710 | 뉴트럴 |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65203 | −0.58% | −0.00378 | 0.65198 | 0.65207 | 0.65640 | 0.65190 | 스트롱 셀 |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35593 | +0.20% | 0.00265 | 1.35585 | 1.35611 | 1.35604 | 1.35317 | 스트롱 바이 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88851 | +0.12% | 0.00105 | 0.88858 | 0.88864 | 0.88877 | 0.88706 | 스트롱 바이 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83695 | +0.12% | 0.02042 | 16.83788 | 16.84070 | 16.84646 | 16.81294 | 셀 |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 바이 |
EURCADEURO / CANADIAN DOLLAR | 1.47314 | +0.12% | 0.00172 | 1.47311 | 1.47350 | 1.47338 | 1.47123 | 바이 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.809 | +0.59% | 0.649 | 110.813 | 110.824 | 110.956 | 110.082 | 스트롱 바이 |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | 바이 |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 뉴트럴 |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | 스트롱 셀 |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | 스트롱 셀 |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | 뉴트럴 |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | 셀 |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | 셀 |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | 바이 |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | 셀 |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | 셀 |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | 뉴트럴 |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | 바이 |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | 바이 |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | 셀 |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | 셀 |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | 바이 |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | 셀 |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | 셀 |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | 스트롱 셀 |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | 셀 |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.5946 | −0.17% | −1.0798 | 628.5946 | 628.5986 | 630.1693 | 628.5946 | 바이 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1305 | +0.38% | 0.0043 | 1.1305 | 1.1313 | 1.1310 | 1.1260 | 바이 |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | 셀 |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4731 | −0.18% | −0.0026 | 1.4731 | 1.4771 | 1.4759 | 1.4731 | 스트롱 셀 |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7356 | −0.16% | −0.0012 | 0.7356 | 0.7396 | 0.7369 | 0.7356 | 스트롱 셀 |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | 셀 |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7117 | −0.11% | −0.0040 | 3.7117 | 3.7137 | 3.7163 | 3.7079 | 바이 |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | 셀 |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | 셀 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65529 | −0.02% | −0.00011 | 0.65526 | 0.65546 | 0.65620 | 0.65529 | 바이 |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | 뉴트럴 |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | 셀 |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | 셀 |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.70140 | −0.17% | −0.03073 | 17.70140 | 17.70180 | 17.73442 | 17.70140 | 스트롱 셀 |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6786 | −0.10% | −0.0007 | 0.6786 | 0.6790 | 0.6794 | 0.6786 | 셀 |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5763 | −0.03% | −0.0002 | 0.5763 | 0.5843 | 0.5766 | 0.5763 | 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5797 | −0.07% | −0.0004 | 0.5797 | 0.5805 | 0.5802 | 0.5797 | 셀 |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | 셀 |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | 셀 |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | 셀 |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | 스트롱 바이 |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | 셀 |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6028 | −0.18% | −0.0011 | 0.6028 | 0.6068 | 0.6039 | 0.6028 | 스트롱 셀 |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4153 | −0.15% | −0.0192 | 12.4153 | 12.4233 | 12.4429 | 12.4153 | 셀 |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.975 | −0.17% | −0.045 | 26.975 | 27.055 | 27.023 | 26.975 | 스트롱 셀 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2170 | +0.32% | 0.0039 | 1.2170 | 1.2190 | 1.2170 | 1.2131 | 스트롱 바이 |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7336 | −0.16% | −0.0012 | 0.7336 | 0.7416 | 0.7443 | 0.7336 | 스트롱 셀 |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | 스트롱 셀 |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | 셀 |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | 셀 |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4517 | −0.17% | −0.0112 | 6.4517 | 6.4557 | 6.4637 | 6.4517 | 스트롱 셀 |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | 셀 |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | 셀 |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9966 | +0.19% | 0.0037 | 1.9966 | 2.0006 | 1.9996 | 1.9931 | 뉴트럴 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72361 | +0.06% | 0.00105 | 1.72362 | 1.72385 | 1.72374 | 1.72236 | 바이 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5252 | +0.06% | 0.0009 | 1.5252 | 1.5268 | 1.5252 | 1.5238 | 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009020 | −0.56% | −0.000051 | 0.009020 | 0.009028 | 0.009078 | 0.009020 | 스트롱 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884080 | −0.37% | −0.003320 | 0.883950 | 0.884060 | 0.888510 | 0.883920 | 셀 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82097 | −0.29% | −0.00237 | 0.82090 | 0.82121 | 0.82365 | 0.82097 | 스트롱 셀 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60548 | −0.50% | −0.00304 | 0.60549 | 0.60554 | 0.60864 | 0.60548 | 스트롱 셀 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 셀 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 셀 |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | 바이 |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4013 | −0.01% | −0.0138 | 169.4013 | 169.4053 | 169.8882 | 169.3842 | 바이 |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | 셀 |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | 셀 |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | 셀 |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3439 | +0.00% | 0.0001 | 3.3439 | 3.3479 | 3.3522 | 3.3435 | 셀 |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | 바이 |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | 뉴트럴 |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | 바이 |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29867 | −0.00% | −0.00001 | 0.29867 | 0.29907 | 0.29892 | 0.29833 | 바이 |