포렉스 마켓
아메리카 대륙의 통화쌍
미국과 캐나다의 경제는 두 대륙의 환율에 중요한 역할을 합니다. 몇몇 국가는 자국 통화를 달러에 고정하고 있으며, 엘살바도르와 에콰도르 같은 국가에서는 법정 통화로 달러를 사용하기도 합니다. 미국 달러를 좋아하지 않는 사람이 있을까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.17616 | −0.15% | −0.00175 | 1.17616 | 1.17667 | 1.18491 | 1.17606 | 바이 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158.584 | −0.33% | −0.531 | 158.584 | 158.682 | 159.529 | 157.591 | 셀 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3514 | −0.08% | −0.0011 | 1.3514 | 1.3519 | 1.3599 | 1.3505 | 바이 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.71660 | +0.13% | +0.00092 | 0.71660 | 0.71700 | 0.72220 | 0.71542 | 바이 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36870 | −0.10% | −0.00138 | 1.36870 | 1.36920 | 1.37035 | 1.36495 | 셀 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78110 | −0.20% | −0.00157 | 0.78110 | 0.78210 | 0.78403 | 0.77753 | 셀 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.29300 | +0.22% | +0.03800 | 17.29300 | 17.32300 | 17.33000 | 17.12880 | 셀 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9787 | −0.25% | −0.0125 | 4.9787 | 4.9807 | 4.9940 | 4.9521 | 셀 |
| EURCADEURO / CANADIAN DOLLAR | 1.61043 | −0.20% | −0.00327 | 1.60984 | 1.61064 | 1.61836 | 1.60977 | 바이 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.855 | −0.22% | −0.255 | 115.854 | 115.894 | 116.590 | 115.322 | 바이 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,364.000 | +0.70% | +9.500 | 1,364.000 | 1,364.005 | 1,368.000 | 1,340.005 | 셀 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7898 | +0.02% | +0.0003 | 1.7898 | 1.8298 | 1.7925 | 1.7895 | 바이 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 뉴트럴 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 뉴트럴 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | +0.01 | 6.86 | 7.01 | 6.86 | 6.85 | 스트롱 바이 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.9689 | −0.62% | −0.0312 | 4.9689 | 4.9695 | 4.9689 | 4.9689 | 셀 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 바이 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | 스트롱 바이 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02181 | −0.91% | −0.00020 | 0.02181 | 0.02221 | 0.02189 | 0.02181 | 스트롱 셀 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 882.61 | −0.88% | −7.86 | — | — | 890.47 | 877.19 | 셀 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,602.0 | −0.07% | −2.6 | 3,602.0 | 3,604.0 | 3,611.3 | 3,602.0 | 셀 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 452.50000 | −0.67% | −3.04000 | 452.50000 | 462.50000 | 455.54000 | 452.50000 | 스트롱 셀 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 뉴트럴 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59.99 | +0.40% | +0.24 | 59.99 | 60.29 | 60.00 | 59.75 | 뉴트럴 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7362 | −0.38% | −0.0028 | 0.7362 | 0.7370 | 0.7394 | 0.7362 | 셀 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6395 | −0.01% | −0.0005 | 7.6395 | 7.6425 | 7.6400 | 7.6395 | 셀 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 셀 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.5415 | −0.01% | −0.0016 | 26.5415 | 26.6415 | 26.5431 | 26.5415 | 바이 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.480000 | 0.00% | 0.000000 | 130.480000 | 135.480000 | 130.480000 | 130.480000 | 셀 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.13 | −0.23% | −0.36 | 157.13 | 159.13 | 157.51 | 157.13 | 바이 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 뉴트럴 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.95 | −0.33% | −0.01 | 1.95 | 1.95 | 1.95 | 1.95 | 셀 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 뉴트럴 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 뉴트럴 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.4327 | −0.15% | −0.0053 | 3.4327 | 3.4338 | 3.4427 | 3.4300 | 뉴트럴 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,337.0 | −0.05% | −3.0 | 6,337.0 | 6,387.0 | 6,340.0 | 6,337.0 | 셀 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.220 | −0.40% | −0.150 | 37.220 | 37.720 | 37.600 | 37.220 | 셀 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 뉴트럴 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7354 | −0.27% | −0.0180 | 6.7354 | 6.7631 | 6.7534 | 6.7354 | 바이 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.741 | −0.07% | −0.027 | 39.741 | 39.841 | 39.768 | 39.741 | 셀 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 뉴트럴 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 996.4842 | +0.68% | +6.7198 | 996.4842 | 996.4842 | 1,000.9871 | 987.6920 | 셀 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0191 | −0.01% | −0.0001 | 1.0185 | 1.0185 | 1.0202 | 1.0138 | 셀 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3202 | +0.13% | +0.0017 | 1.3202 | 1.3242 | 1.3232 | 1.3188 | 바이 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4591 | +0.11% | +0.0016 | 1.4591 | 1.4631 | 1.4631 | 1.4578 | 바이 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7286 | +0.12% | +0.0009 | 0.7286 | 0.7326 | 0.7306 | 0.7279 | 바이 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0644 | +0.26% | +0.0129 | 5.0644 | 5.0684 | 5.0762 | 5.0482 | 스트롱 바이 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6370 | −0.14% | −0.0050 | 3.6451 | 3.6471 | 3.6529 | 3.6254 | 셀 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6349 | −0.36% | −0.0132 | 3.6349 | 3.6361 | 3.6349 | 3.6349 | 스트롱 셀 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7286 | +0.12% | +0.0009 | 0.7286 | 0.7326 | 0.7303 | 0.7279 | 바이 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4721 | +0.12% | +0.0017 | 1.4721 | 1.4761 | 1.4756 | 1.4708 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57034 | −0.14% | −0.00078 | 0.57032 | 0.57152 | 0.57283 | 0.56927 | 셀 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 642.01 | −0.81% | −5.22 | 642.07 | 642.47 | 648.75 | 639.63 | 스트롱 셀 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,630.2 | +0.09% | +2.3 | 2,630.2 | 2,634.2 | 2,640.2 | 2,619.1 | 셀 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 334.03 | −0.55% | −1.85 | 334.03 | 334.43 | 336.07 | 334.03 | 셀 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.53321 | +0.12% | +0.02027 | 17.53315 | 17.53355 | 17.58157 | 17.51429 | 바이 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.916 | +0.51% | +0.224 | 43.916 | 43.956 | 44.029 | 43.702 | 바이 |
| CADEURCANADIAN DOLLAR / EURO | 0.6210 | +0.27% | +0.0016 | 0.6210 | 0.6210 | 0.6211 | 0.6180 | 셀 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5362 | +0.13% | +0.0007 | 0.5364 | 0.5444 | 0.5371 | 0.5355 | 셀 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5404 | +0.18% | +0.0010 | 0.5404 | 0.5404 | 0.5411 | 0.5385 | 셀 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5802 | +0.11% | +0.0059 | 5.5802 | 5.5842 | 5.5932 | 5.5757 | 바이 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.47 | +0.11% | +0.17 | 152.47 | 152.87 | 152.89 | 152.34 | 바이 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.407 | +0.11% | +0.021 | 19.407 | 19.447 | 19.452 | 19.391 | 바이 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.130 | +0.11% | +0.109 | 97.130 | 97.170 | 97.268 | 95.529 | 스트롱 바이 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.503 | +0.23% | +0.267 | 115.503 | 115.543 | 115.940 | 115.061 | 스트롱 바이 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5971 | +0.12% | +0.0007 | 0.5971 | 0.6011 | 0.5987 | 0.5965 | 바이 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.6495 | +0.39% | +0.0488 | 12.6494 | 12.6495 | 12.6657 | 12.5441 | 셀 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.714 | +0.11% | +0.030 | 26.716 | 26.796 | 26.790 | 26.692 | 바이 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2421 | +0.32% | +0.0039 | 1.2421 | 1.2421 | 1.2428 | 1.2352 | 바이 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7266 | +0.12% | +0.0009 | 0.7266 | 0.7346 | 0.7286 | 0.7259 | 바이 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5042 | −0.08% | −0.0021 | 2.5042 | 2.5122 | 2.5156 | 2.5042 | 바이 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,643.8 | +0.06% | +3.0 | 4,643.8 | 4,651.8 | 4,654.6 | 4,642.0 | 셀 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.3700 | −0.30% | −0.0826 | 27.3700 | 27.3780 | 27.6184 | 27.3673 | 뉴트럴 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3904 | +0.11% | +0.0071 | 6.3904 | 6.3944 | 6.4080 | 6.3845 | 바이 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9267 | −0.16% | −0.0077 | 4.9267 | 4.9347 | 4.9413 | 4.9267 | 바이 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.0657 | +0.04% | +0.0128 | 29.0657 | 29.0737 | 29.1334 | 29.0600 | 뉴트럴 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9705 | +0.11% | +0.0022 | 1.9705 | 1.9745 | 1.9759 | 1.9687 | 바이 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.85014 | −0.14% | −0.00258 | 1.85014 | 1.85054 | 1.85702 | 1.84803 | 바이 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7515 | +0.14% | +0.0024 | 1.7516 | 1.7516 | 1.7568 | 1.7457 | 바이 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008630 | +0.23% | +0.000020 | 0.008630 | 0.008630 | 0.008671 | 0.008578 | 셀 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.980750 | +0.03% | +0.000260 | 0.981070 | 0.982670 | 0.986490 | 0.980050 | 바이 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80487 | −0.25% | −0.00203 | 0.80487 | 0.80527 | 0.80965 | 0.80462 | 셀 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58830 | −0.10% | −0.00060 | 0.58830 | 0.58840 | 0.59290 | 0.58803 | 바이 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001311 | −0.61% | −0.000008 | — | — | 0.001324 | 0.001310 | 바이 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000732 | −0.68% | −0.000005 | — | — | 0.000739 | 0.000732 | 바이 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0050 | 0.00% | 0.0000 | — | — | 0.0051 | 0.0050 | 바이 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00363 | −0.82% | −0.00003 | 0.00363 | 0.00367 | 0.00367 | 0.00363 | 셀 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00365 | −1.30% | −0.00005 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 스트롱 셀 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00073 | −1.35% | −0.00001 | — | — | 0.00074 | 0.00073 | 바이 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001465 | −0.61% | −0.000009 | — | — | 0.001480 | 0.001465 | 바이 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000160 | −1.23% | −0.0000002 | — | — | 0.0000162 | 0.0000159 | 스트롱 셀 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6467 | −1.45% | −0.0095 | — | — | 0.6563 | 0.6421 | 스트롱 셀 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.638 | −0.68% | −0.018 | — | — | 2.674 | 2.632 | 셀 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3313657 | −1.29% | −0.0043172 | — | — | 0.3357102 | 0.3313205 | 스트롱 셀 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.017577 | −0.62% | −0.000109 | — | — | 0.017739 | 0.017573 | 바이 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0439 | −0.23% | −0.0001 | — | — | 0.0444 | 0.0438 | 바이 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000545 | 0.00% | 0.000000 | — | — | 0.000545 | 0.000545 | 바이 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005594 | −0.64% | −0.000036 | — | — | 0.005652 | 0.005594 | 바이 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1523 | −0.65% | −0.0010 | — | — | 0.1539 | 0.1523 | 바이 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.019436 | −0.63% | −0.000123 | — | — | 0.019635 | 0.019434 | 바이 |