포렉스 마켓
아메리카 대륙의 통화쌍
미국과 캐나다의 경제는 두 대륙의 환율에 중요한 역할을 합니다. 몇몇 국가는 자국 통화를 달러에 고정하고 있으며, 엘살바도르와 에콰도르 같은 국가에서는 법정 통화로 달러를 사용하기도 합니다. 미국 달러를 좋아하지 않는 사람이 있을까요?
심볼 | 가격 | 체인지 % | 체인지 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15421 | +0.00% | +0.00001 | 1.15400 | 1.15403 | 1.15500 | 1.15388 | 바이 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 159.174 | −0.03% | −0.048 | 159.199 | 159.217 | 159.322 | 158.923 | 셀 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3513 | +0.05% | +0.0007 | 1.3508 | 1.3508 | 1.3515 | 1.3503 | 바이 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.70487 | −0.08% | −0.00053 | 0.70432 | 0.70436 | 0.70624 | 0.70400 | 바이 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39280 | −0.06% | −0.00079 | 1.39316 | 1.39319 | 1.39410 | 1.39280 | 셀 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81020 | +0.10% | +0.00083 | 0.81030 | 0.81035 | 0.81052 | 0.80945 | 바이 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.13200 | +0.00% | +0.00010 | 17.13950 | 17.14430 | 17.14500 | 17.12960 | 셀 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1066 | −0.01% | −0.0005 | 5.1066 | 5.1069 | 5.1066 | 5.1066 | 바이 |
| EURCADEURO / CANADIAN DOLLAR | 1.60755 | −0.05% | −0.00081 | 1.60758 | 1.60774 | 1.60908 | 1.60746 | 셀 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.283 | +0.06% | +0.074 | 114.276 | 114.288 | 114.322 | 114.099 | 셀 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,498.250 | 0.00% | 0.000 | 1,498.250 | 1,498.255 | 1,498.250 | 1,498.250 | 바이 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7897 | −0.01% | −0.0001 | 1.7897 | 1.8297 | 1.7897 | 1.7897 | 셀 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 뉴트럴 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 뉴트럴 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11.80 | 0.00% | 0.00 | 11.80 | 11.95 | 11.80 | 11.80 | 바이 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0957 | +0.11% | +0.0055 | 5.0957 | 5.0963 | 5.0957 | 5.0957 | 셀 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 바이 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0003 | 스트롱 바이 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02226 | +0.50% | +0.00011 | 0.02226 | 0.02266 | 0.02226 | 0.02223 | 셀 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 919.96 | −0.09% | −0.85 | — | — | 920.81 | 919.96 | 셀 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,134.0 | −0.08% | −2.4 | 3,134.0 | 3,136.0 | 3,144.3 | 3,134.0 | 셀 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 447.88000 | 0.00% | 0.00000 | 447.88000 | 457.88000 | 447.88000 | 447.88000 | 셀 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 뉴트럴 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.12 | 0.00% | 0.00 | 58.12 | 58.42 | 58.13 | 58.12 | 셀 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7399 | −0.01% | −0.0001 | 0.7399 | 0.7407 | 0.7399 | 0.7399 | 스트롱 셀 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6190 | 0.00% | 0.0000 | 7.6190 | 7.6220 | 7.6190 | 7.6190 | 스트롱 셀 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | 스트롱 바이 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.7812 | 0.00% | 0.0000 | 26.7812 | 26.8812 | 26.7812 | 26.7812 | 바이 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.430000 | 0.00% | 0.000000 | 130.430000 | 135.430000 | 130.430000 | 130.430000 | 셀 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.29 | 0.00% | 0.00 | 157.29 | 158.19 | 157.40 | 157.29 | 셀 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 뉴트럴 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.95 | −0.14% | −0.00 | 1.95 | 1.95 | 1.95 | 1.95 | 셀 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 뉴트럴 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 뉴트럴 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3781 | +0.05% | +0.0017 | 3.3781 | 3.4100 | 3.3784 | 3.3763 | 셀 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5,922.4 | 0.00% | 0.0 | 5,922.4 | 5,972.4 | 5,922.4 | 5,922.4 | 셀 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.500 | 0.00% | 0.000 | 37.500 | 38.010 | 37.500 | 37.500 | 셀 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 뉴트럴 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.6753 | 0.00% | 0.0000 | 6.6753 | 6.7030 | 6.6753 | 6.6753 | 셀 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.246 | 0.00% | 0.000 | 40.246 | 40.346 | 40.246 | 40.246 | 바이 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 뉴트럴 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,075.7448 | +0.07% | +0.7641 | 1,075.5545 | 1,075.5585 | 1,075.7563 | 1,074.8007 | 바이 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0184 | +0.21% | +0.0021 | 1.0187 | 1.0195 | 1.0189 | 1.0166 | 바이 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2970 | +0.05% | +0.0007 | 1.2970 | 1.3010 | 1.2972 | 1.2963 | 바이 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4339 | +0.07% | +0.0010 | 1.4336 | 1.4376 | 1.4339 | 1.4328 | 바이 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7159 | +0.07% | +0.0005 | 0.7158 | 0.7198 | 0.7160 | 0.7154 | 바이 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 8.5220 | +0.06% | +0.0050 | 8.5220 | 8.5260 | 8.5230 | 8.5175 | 바이 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6662 | −0.06% | −0.0022 | 3.6653 | 3.6673 | 3.6683 | 3.6647 | 바이 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6581 | +0.15% | +0.0055 | 3.6581 | 3.6593 | 3.6581 | 3.6581 | 바이 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7158 | +0.06% | +0.0004 | 0.7158 | 0.7198 | 0.7159 | 0.7154 | 바이 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4464 | +0.06% | +0.0009 | 1.4464 | 1.4504 | 1.4466 | 1.4456 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58166 | +0.18% | +0.00103 | 0.58157 | 0.58177 | 0.58172 | 0.57989 | 바이 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 657.49 | −0.06% | −0.40 | 657.49 | 657.89 | 657.89 | 657.49 | 바이 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,248.3 | −0.24% | −5.4 | 2,248.3 | 2,252.3 | 2,254.1 | 2,248.3 | 셀 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 324.88 | +0.06% | +0.19 | 324.88 | 325.28 | 324.92 | 324.71 | 바이 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.23047 | +0.07% | +0.01224 | 17.22719 | 17.22759 | 17.24484 | 17.21567 | 바이 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.807 | +0.06% | +0.025 | 41.807 | 41.847 | 41.822 | 41.785 | 바이 |
| CADEURCANADIAN DOLLAR / EURO | 0.6218 | +0.08% | +0.0005 | 0.6218 | 0.6222 | 0.6218 | 0.6213 | 바이 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5273 | +0.02% | +0.0001 | 0.5274 | 0.5354 | 0.5274 | 0.5271 | 뉴트럴 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5309 | +0.04% | +0.0002 | 0.5310 | 0.5318 | 0.5310 | 0.5307 | 뉴트럴 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4681 | +0.06% | +0.0032 | 5.4681 | 5.4721 | 5.4687 | 5.4652 | 바이 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150.10 | +0.06% | +0.09 | 150.10 | 150.50 | 150.12 | 150.02 | 바이 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.240 | +0.06% | +0.012 | 19.240 | 19.280 | 19.242 | 19.230 | 바이 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.399 | +0.06% | +0.057 | 95.399 | 95.439 | 95.410 | 93.910 | 바이 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.208 | +0.06% | +0.067 | 113.208 | 113.248 | 113.500 | 112.991 | 바이 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5867 | +0.07% | +0.0004 | 0.5866 | 0.5906 | 0.5867 | 0.5863 | 바이 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3038 | +0.01% | +0.0012 | 12.3033 | 12.3053 | 12.3092 | 12.2953 | 셀 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.250 | +0.07% | +0.018 | 26.249 | 26.329 | 26.251 | 26.235 | 바이 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2174 | −0.10% | −0.0012 | 1.2178 | 1.2198 | 1.2190 | 1.2174 | 셀 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7139 | +0.07% | +0.0005 | 0.7138 | 0.7218 | 0.7140 | 0.7134 | 바이 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4327 | +0.09% | +0.0023 | 2.4323 | 2.4403 | 2.4328 | 2.4198 | 뉴트럴 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,265.2 | +0.06% | +2.6 | 4,265.2 | 4,273.2 | 4,265.6 | 4,262.9 | 셀 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.0970 | +0.06% | +0.0160 | 27.0970 | 27.1050 | 27.1001 | 27.0827 | 바이 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2800 | +0.07% | +0.0044 | 6.2788 | 6.2828 | 6.2801 | 6.2753 | 바이 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7976 | +0.06% | +0.0029 | 4.7976 | 4.8056 | 4.7981 | 4.7950 | 뉴트럴 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.9210 | +0.06% | +0.0171 | 28.9210 | 28.9290 | 28.9242 | 28.9056 | 바이 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9365 | +0.07% | +0.0014 | 1.9361 | 1.9401 | 1.9365 | 1.9350 | 바이 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88197 | −0.01% | −0.00012 | 1.88171 | 1.88189 | 1.88284 | 1.88178 | 뉴트럴 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7183 | −0.10% | −0.0018 | 1.7185 | 1.7201 | 1.7202 | 1.7183 | 셀 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008746 | −0.05% | −0.000004 | 0.008747 | 0.008755 | 0.008756 | 0.008746 | 바이 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.981740 | −0.12% | −0.001140 | 0.981160 | 0.981260 | 0.983790 | 0.980870 | 셀 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82064 | +0.15% | +0.00126 | 0.82032 | 0.82051 | 0.82099 | 0.81969 | 바이 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58920 | +0.22% | +0.00132 | 0.58886 | 0.58894 | 0.58941 | 0.58817 | 스트롱 바이 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001194 | 0.00% | 0.000000 | — | — | 0.001194 | 0.001194 | 셀 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000667 | 0.00% | 0.000000 | — | — | 0.000667 | 0.000667 | 셀 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0079 | 0.00% | 0.0000 | — | — | 0.0079 | 0.0079 | 바이 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00321 | +0.63% | +0.00002 | 0.00321 | 0.00361 | 0.00322 | 0.00321 | 셀 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00340 | +0.15% | +0.00000 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 셀 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00067 | 0.00% | 0.00000 | — | — | 0.00067 | 0.00067 | 셀 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001334 | 0.00% | 0.000000 | — | — | 0.001334 | 0.001334 | 셀 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000148 | 0.00% | 0.0000000 | — | — | 0.0000148 | 0.0000148 | 셀 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6136 | −0.10% | −0.0006 | — | — | 0.6142 | 0.6136 | 셀 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.090 | −0.10% | −0.002 | — | — | 2.097 | 2.090 | 셀 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.2987315 | −0.01% | −0.0000269 | — | — | 0.2987360 | 0.2987315 | 셀 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016008 | 0.00% | 0.000000 | — | — | 0.016008 | 0.016008 | 셀 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0388 | 0.00% | 0.0000 | — | — | 0.0388 | 0.0387 | 셀 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000494 | 0.00% | 0.000000 | — | — | 0.000494 | 0.000494 | 셀 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005082 | 0.00% | 0.000000 | — | — | 0.005082 | 0.005082 | 셀 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1390 | 0.00% | 0.0000 | — | — | 0.1390 | 0.1390 | 셀 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.017863 | −0.01% | −0.000001 | — | — | 0.017863 | 0.017863 | 셀 |