포렉스 마켓

아메리카 대륙의 통화쌍

미국과 캐나다의 경제는 두 대륙의 환율에 중요한 역할을 합니다. 몇몇 국가는 자국 통화를 달러에 고정하고 있으며, 엘살바도르와 에콰도르 같은 국가에서는 법정 통화로 달러를 사용하기도 합니다. 미국 달러를 좋아하지 않는 사람이 있을까요?
심볼
가격
변화 %
변화
매수호가
매도호가
고가
저가
기술 등급
EURUSDEURO / U.S. DOLLAR1.16862−0.01%−0.000121.168471.168521.169781.16510
바이
USDJPYU.S. DOLLAR / JAPANESE YEN147.325−0.04%−0.057147.238147.253147.568146.853
바이
GBPUSDBRITISH POUND / U.S. DOLLAR1.3484−0.01%−0.00011.34851.34871.35041.3452
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65705−0.11%−0.000750.656890.656980.658770.65555
바이
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.36800−0.06%−0.000801.367901.367931.371441.36757
뉴트럴
USDCHFU.S. DOLLAR / SWISS FRANC0.79713+0.12%+0.000990.796780.797440.798500.79570
USDMXNU.S. DOLLAR / MEXICAN PESO18.66800+0.24%+0.0450018.6683118.6741718.7104118.57090
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.5614+0.53%+0.02935.56145.56345.59145.5321
뉴트럴
EURCADEURO / CANADIAN DOLLAR1.59853−0.08%−0.001201.598281.598511.600851.59633
바이
CADJPYCANADIAN DOLLAR / JAPANESE YEN107.700+0.03%+0.028107.640107.653107.735107.320
스트롱 바이
USDARSU.S. DOLLAR / ARGENTINE PESO1,260.000+0.40%+5.0001,260.0001,260.0051,263.0001,245.005
바이
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79030.00%0.00001.79031.83031.79251.7903
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
뉴트럴
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
뉴트럴
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%+0.016.867.016.866.85
스트롱 바이
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.5716+0.52%+0.02895.57165.57225.57165.5716
바이
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
바이
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.0003+0.00%+0.00012.00032.03532.00032.0002
스트롱 바이
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02414+0.46%+0.000110.024140.024540.024140.02398
바이
USDCLPU.S. DOLLAR / CHILEAN PESO959.690.00%0.00959.69959.69
바이
USDCOPU.S. DOLLAR / COLOMBIAN PESO3,995.5−0.05%−2.03,995.53,997.53,997.53,995.5
스트롱 셀
USDCRCU.S. DOLLAR / COSTA RICAN COLON501.73000+0.26%+1.31000501.73000511.73000502.28000500.42000
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
뉴트럴
USDDOPU.S. DOLLAR / DOMINICAN PESO60.03−0.13%−0.0860.0360.3360.1160.03
바이
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7418+0.12%+0.00090.74180.74260.74180.7410
바이
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.6735−0.03%−0.00207.67357.67657.67557.6735
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.79−0.09%−0.19207.79209.79207.98207.79
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26.1482+0.03%+0.007026.148226.248226.148226.1412
스트롱 바이
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.780000+0.04%+0.050000130.780000135.780000130.780000130.730000
바이
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR159.29+0.26%+0.42159.29160.19159.29158.89
스트롱 바이
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
뉴트럴
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.20+0.41%+0.012.202.202.202.20
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
바이
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
뉴트럴
USDPENU.S. DOLLAR / PERUVIAN SOL3.5523+0.21%+0.00763.55233.55733.55383.5447
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,625.0−1.29%−100.07,625.07,675.07,725.07,625.0
스트롱 셀
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR36.910+0.03%+0.01036.91037.11036.91036.900
뉴트럴
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
뉴트럴
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7214−0.06%−0.00396.72146.82796.73056.7214
바이
USDUYUU.S. DOLLAR / URUGUAYAN PESO40.627+0.52%+0.21140.62740.72740.62740.416
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
뉴트럴
CADARSCANADIAN DOLLAR / ARGENTINE PESO921.6270+0.07%+0.6307921.5214921.5254921.6270917.1489
바이
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1120+0.16%+0.00181.11241.11321.11351.1087
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3206−0.11%−0.00141.32061.32461.32191.3206
뉴트럴
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4600+0.07%+0.00101.45991.46391.46061.4590
뉴트럴
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7290+0.07%+0.00050.72890.73290.72930.7285
뉴트럴
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0647+0.33%+0.01685.06475.06875.06955.0647
바이
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.0784+0.39%+0.01604.07784.07984.07844.0441
바이
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.0728+0.56%+0.02264.07284.07354.07284.0728
바이
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7280−0.15%−0.00110.72800.73200.73110.7280
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4722−0.11%−0.00161.47221.47621.47361.4722
바이
CADCHFCANADIAN DOLLAR / SWISS FRANC0.58264+0.24%+0.001390.582400.583070.583000.58096
CADCLPCANADIAN DOLLAR / CHILEAN PESO698.35−0.01%−0.05698.35698.75698.41697.45
바이
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2,929.0+0.23%+6.82,928.72,932.72,929.02,919.9
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON370.02−0.11%−0.40370.02370.42370.37370.02
뉴트럴
CADCUPCANADIAN DOLLAR / CUBAN PESO17.54392+0.07%+0.0117317.5421817.5425817.5507217.49801
뉴트럴
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.922−0.18%−0.08043.92243.96244.04743.922
바이
CADEURCANADIAN DOLLAR / EURO0.6256+0.14%+0.00090.62540.62580.62620.6247
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5382+0.15%+0.00080.53800.54600.53880.5374
바이
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5417+0.11%+0.00060.54160.54240.54240.5406
바이
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.6053−0.11%−0.00625.60535.60935.61065.6053
뉴트럴
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR152.34−0.11%−0.17152.34152.74152.49152.34
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA19.120−0.11%−0.02119.12019.16019.13819.120
바이
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE95.788−0.13%−0.12095.78895.82897.44695.788
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR116.686+0.27%+0.320116.686116.726116.796116.686
바이
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5974+0.07%+0.00040.59740.60140.59770.5970
뉴트럴
CADMXNCANADIAN DOLLAR / MEXICAN PESO13.6371+0.15%+0.020313.635013.663013.665513.6119
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.713−0.01%−0.00226.71326.79326.74326.713
뉴트럴
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2194+0.35%+0.00431.21921.22121.22081.2138
스트롱 바이
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7270+0.07%+0.00050.72690.73490.72730.7265
뉴트럴
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.5931−0.03%−0.00082.59312.60112.59562.5931
스트롱 셀
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,585.1−0.11%−6.15,585.15,593.15,590.45,585.1
스트롱 셀
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.0355−0.11%−0.029427.035527.043527.061027.0355
뉴트럴
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.3943+0.07%+0.00436.39376.39776.39686.3814
뉴트럴
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9456−0.11%−0.00534.94564.95364.95024.9456
바이
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO29.7146−0.11%−0.032429.714629.722629.742629.7146
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9717+0.07%+0.00131.97151.97551.97251.9704
뉴트럴
GBPCADBRITISH POUND / CANADIAN DOLLAR1.84458−0.10%−0.001931.844561.844831.851061.84217
CHFCADSWISS FRANC / CANADIAN DOLLAR1.7150−0.17%−0.00291.71531.71691.71951.7150
바이
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009281−0.01%−0.0000010.0092860.0092940.0093160.009281
스트롱 셀
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.898710−0.10%−0.0008800.8984500.8987200.9016800.897660
바이
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81923−0.35%−0.002870.818990.819680.824310.81830
스트롱 셀
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.59893−0.25%−0.001530.598930.599040.601430.59756
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001425+0.42%+0.0000060.0014250.001424
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.0007930.00%0.0000000.0007960.000793
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.0055+1.85%+0.00010.00550.0055
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00423+0.48%+0.000020.004230.004630.004240.00421
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00441+0.48%+0.000020.004410.004420.004410.00441
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.00080+1.27%+0.000010.000800.00080
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001592+0.38%+0.0000060.0015920.001591
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000191+0.53%+0.00000010.00001930.0000191
ARSCLPARGENTINE PESO / CHILEAN PESO0.76080.00%0.00000.76410.7608
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.167−0.06%−0.0023.1813.167
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.3993018+0.39%+0.00154030.39930180.3991262
ARSCUPARGENTINE PESO / CUBAN PESO0.019027+0.01%+0.0000010.0191000.019027
ARSDOPARGENTINE PESO / DOMINICAN PESO0.04770.00%0.00000.04780.0476
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.000588+0.17%+0.0000010.0005880.000588
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.006107+0.39%+0.0000240.0061070.006104
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.1654+0.43%+0.00070.16540.1653
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA0.020810+0.39%+0.0000800.0208100.020801