심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85451 | +0.06% | 0.00049 | 0.85458 | 0.85466 | 0.85465 | 0.85403 | 뉴트럴 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65986 | +0.15% | 0.00241 | 1.65995 | 1.66009 | 1.66010 | 1.65755 | 바이 |
EURCADEURO / CANADIAN DOLLAR | 1.47224 | +0.06% | 0.00082 | 1.47244 | 1.47259 | 1.47248 | 1.47123 | 바이 |
EURCHFEURO / SWISS FRANC | 0.965590 | +0.08% | 0.000750 | 0.965620 | 0.965940 | 0.965840 | 0.964850 | 스트롱 바이 |
EURJPYEURO / JAPANESE YEN | 162.265 | +0.09% | 0.141 | 162.257 | 162.285 | 162.349 | 162.030 | 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.789790 | +0.20% | 0.003530 | 1.789730 | 1.790100 | 1.790430 | 1.786170 | 바이 |
GBPEURBRITISH POUND / EURO | 1.1700 | −0.03% | −0.0003 | 1.1701 | 1.1702 | 1.1706 | 1.1700 | 바이 |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.854 | +0.03% | 0.065 | 189.871 | 189.888 | 189.957 | 189.670 | 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.942190 | +0.10% | 0.001950 | 1.942240 | 1.942400 | 1.942560 | 1.940300 | 바이 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72281 | +0.01% | 0.00025 | 1.72281 | 1.72311 | 1.72297 | 1.72236 | 바이 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129930 | +0.03% | 0.000320 | 1.129830 | 1.130210 | 1.130150 | 1.129280 | 스트롱 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.094280 | +0.16% | 0.003270 | 2.094360 | 2.094660 | 2.095170 | 2.090940 | 바이 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010226 | +0.05% | 0.000005 | 0.010226 | 0.010234 | 0.010229 | 0.010219 | 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009070 | −0.01% | −0.000001 | 0.009070 | 0.009078 | 0.009078 | 0.009070 | 셀 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005948 | −0.03% | −0.000002 | 0.005950 | 0.005951 | 0.005954 | 0.005948 | 바이 |
JPYEURJAPANESE YEN / EURO | 0.0061619 | −0.07% | −0.0000043 | 0.0061619 | 0.0061627 | 0.0061711 | 0.0061616 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005261 | −0.06% | −0.000003 | 0.005261 | 0.005269 | 0.005268 | 0.005261 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011025 | +0.08% | 0.000009 | 0.011025 | 0.011029 | 0.011037 | 0.011019 | 바이 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887040 | −0.04% | −0.000360 | 0.887070 | 0.887150 | 0.887710 | 0.886930 | 바이 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581670 | −0.03% | −0.000170 | 0.581650 | 0.581880 | 0.582340 | 0.581670 | 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6023 | −0.09% | −0.0005 | 0.6023 | 0.6026 | 0.6032 | 0.6023 | 셀 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5147 | −0.04% | −0.0002 | 0.5147 | 0.5150 | 0.5152 | 0.5143 | 셀 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.737 | −0.02% | −0.016 | 97.752 | 97.762 | 97.824 | 97.705 | 바이 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078110 | +0.11% | 0.001140 | 1.078110 | 1.078530 | 1.079050 | 1.077280 | 바이 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1269 | +0.06% | 0.0007 | 1.1269 | 1.1277 | 1.1271 | 1.1261 | 뉴트럴 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65570 | +0.05% | 0.00030 | 0.65572 | 0.65602 | 0.65604 | 0.65553 | 스트롱 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6790 | 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | 셀 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.178 | +0.02% | 0.018 | 110.204 | 110.214 | 110.265 | 110.106 | 바이 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2145 | +0.12% | 0.0014 | 1.2145 | 1.2165 | 1.2151 | 1.2131 | 바이 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7184 | +0.12% | 0.0021 | 1.7179 | 1.7198 | 1.7188 | 1.7172 | 셀 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5239 | −0.03% | −0.0004 | 1.5239 | 1.5255 | 1.5246 | 1.5238 | 스트롱 셀 |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | 스트롱 셀 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8845 | −0.02% | −0.0002 | 0.8845 | 0.8853 | 0.8851 | 0.8845 | 스트롱 셀 |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.018 | −0.00% | −0.004 | 168.027 | 168.067 | 168.113 | 167.925 | 셀 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8531 | +0.13% | 0.0024 | 1.8531 | 1.8539 | 1.8538 | 1.8508 | 뉴트럴 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9272 | −0.01% | −0.0001 | 0.9272 | 0.9275 | 0.9277 | 0.9270 | 셀 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82256 | −0.09% | −0.00078 | 0.82260 | 0.82269 | 0.82365 | 0.82221 | 셀 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53941 | −0.06% | −0.00035 | 0.53939 | 0.53963 | 0.54030 | 0.53924 | 바이 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5583 | −0.21% | −0.0012 | 0.5585 | 0.5588 | 0.5595 | 0.5583 | 스트롱 셀 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.647 | −0.10% | −0.088 | 90.657 | 90.663 | 90.764 | 90.572 | 셀 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4774 | −0.11% | −0.0005 | 0.4774 | 0.4776 | 0.4780 | 0.4774 | 셀 |