포렉스 마켓
미국 달러가 포함되지 않은 통화쌍
이러한 통화쌍은 USD와 연결되지 않으며 마이너 통화쌍 또는 교차 통화쌍이라고 합니다. USD가 아닌 통화쌍은 죄송하지만 어쩔 수 없습니다. 교차 환율은 주요 통화쌍을 사용하여 쉽게 계산할 수 있습니다. 예를 들어 EURGBP 환율을 계산하려면 EURUSD 및 GBPUSD 환율에서 USD를 삭제하면 됩니다.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.88234 | +0.08% | +0.00067 | 0.88250 | 0.88257 | 0.88651 | 0.88134 | 스트롱 바이 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.77522 | −0.35% | −0.00617 | 1.77462 | 1.77487 | 1.78695 | 1.77314 | 뉴트럴 |
 EURCADEURO / CANADIAN DOLLAR | 1.62890 | −0.23% | −0.00368 | 1.62853 | 1.62875 | 1.63383 | 1.62797 | 바이 |
 EURCHFEURO / SWISS FRANC | 0.922290 | +0.01% | +0.000070 | 0.922690 | 0.922780 | 0.922920 | 0.917990 | 스트롱 셀 |
 EURJPYEURO / JAPANESE YEN | 179.596 | −0.11% | −0.192 | 179.620 | 179.633 | 179.982 | 178.979 | 바이 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.043390 | −0.68% | −0.013990 | 2.043360 | 2.044200 | 2.060330 | 2.040960 | 바이 |
| GBPEURBRITISH POUND / EURO | 1.1325 | −0.08% | −0.0009 | 1.1326 | 1.1334 | 1.1340 | 1.1285 | 스트롱 셀 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 203.452 | −0.18% | −0.361 | 203.526 | 203.544 | 204.030 | 202.353 | 바이 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.010900 | −0.39% | −0.007810 | 2.010880 | 2.011030 | 2.022160 | 2.006630 | 셀 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84511 | −0.32% | −0.00596 | 1.84536 | 1.84553 | 1.85234 | 1.84099 | 셀 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.044730 | −0.09% | −0.000930 | 1.045510 | 1.045620 | 1.046140 | 1.036360 | 스트롱 셀 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.315230 | −0.73% | −0.017010 | 2.315670 | 2.316090 | 2.336960 | 2.308840 | 뉴트럴 |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009878 | −0.27% | −0.000027 | 0.009877 | 0.009885 | 0.009971 | 0.009877 | 셀 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009066 | −0.13% | −0.000012 | 0.009063 | 0.009071 | 0.009122 | 0.009066 | 셀 |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005135 | +0.10% | +0.000005 | 0.005137 | 0.005138 | 0.005139 | 0.005113 | 셀 |
| JPYEURJAPANESE YEN / EURO | 0.0055679 | +0.12% | +0.0000064 | 0.0055669 | 0.0055677 | 0.0055864 | 0.0055574 | 셀 |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004910 | +0.18% | +0.000009 | 0.004909 | 0.004917 | 0.004937 | 0.004899 | 셀 |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011376 | −0.59% | −0.000067 | 0.011371 | 0.011375 | 0.011450 | 0.011373 | 스트롱 셀 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.917480 | +0.14% | +0.001280 | 0.917590 | 0.917790 | 0.918450 | 0.913420 | 스트롱 바이 |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.519520 | +0.36% | +0.001850 | 0.519860 | 0.519990 | 0.520060 | 0.513820 | 셀 |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5633 | +0.37% | +0.0021 | 0.5633 | 0.5635 | 0.5638 | 0.5598 | 바이 |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4968 | +0.44% | +0.0022 | 0.4969 | 0.4977 | 0.4979 | 0.4945 | 스트롱 바이 |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.181 | +0.27% | +0.268 | 101.212 | 101.216 | 101.298 | 100.230 | 바이 |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.151220 | −0.31% | −0.003570 | 1.151130 | 1.152060 | 1.155870 | 1.146040 | 바이 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0894 | −0.11% | −0.0012 | 1.0893 | 1.0901 | 1.0944 | 1.0892 | 스트롱 셀 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.56587 | +0.24% | +0.00134 | 0.56649 | 0.56664 | 0.56663 | 0.56189 | 셀 |
| CADEURCANADIAN DOLLAR / EURO | 0.6137 | +0.25% | +0.0015 | 0.6138 | 0.6142 | 0.6139 | 0.6122 | 셀 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5415 | +0.33% | +0.0018 | 0.5415 | 0.5423 | 0.5427 | 0.5397 | 바이 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.246 | +0.14% | +0.150 | 110.286 | 110.298 | 110.347 | 109.568 | 바이 |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2537 | −0.43% | −0.0054 | 1.2536 | 1.2556 | 1.2602 | 1.2537 | 바이 |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.9241 | −0.35% | −0.0068 | 1.9230 | 1.9238 | 1.9454 | 1.9234 | 바이 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7651 | −0.25% | −0.0044 | 1.7642 | 1.7658 | 1.7787 | 1.7651 | 바이 |
| CHFEURSWISS FRANC / EURO | 1.0838 | +0.02% | +0.0002 | 1.0833 | 1.0841 | 1.0889 | 1.0836 | 스트롱 바이 |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9567 | +0.10% | +0.0010 | 0.9561 | 0.9569 | 0.9644 | 0.9558 | 스트롱 바이 |
| CHFJPYSWISS FRANC / JAPANESE YEN | 194.715 | −0.10% | −0.192 | 194.658 | 194.679 | 195.596 | 194.566 | 바이 |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.2154 | −0.66% | −0.0148 | 2.2147 | 2.2155 | 2.2324 | 2.2149 | 바이 |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8682 | +0.31% | +0.0027 | 0.8679 | 0.8687 | 0.8722 | 0.8655 | 셀 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79689 | +0.44% | +0.00350 | 0.79677 | 0.79701 | 0.79790 | 0.79275 | 셀 |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.45124 | +0.75% | +0.00335 | 0.45109 | 0.45191 | 0.45160 | 0.44767 | 셀 |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.4889 | +0.68% | +0.0033 | 0.4888 | 0.4896 | 0.4894 | 0.4854 | 셀 |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.870 | +0.61% | +0.530 | 87.884 | 87.894 | 87.956 | 87.309 | 스트롱 바이 |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4315 | +0.77% | +0.0033 | 0.4316 | 0.4324 | 0.4326 | 0.4281 | 뉴트럴 |