미국 달러를 포함하지 않는 통화쌍

이러한 통화쌍은 USD와 연결되지 않으며 마이너 통화쌍 또는 교차 통화쌍이라고 합니다. 미달러가 아닌 통화쌍은 그렇게 되어 있습니다. 교차 환율은 주요 통화쌍을 사용하여 쉽게 계산할 수 있습니다. 예를 들어 EURGBP 환율을 계산하려면 EURUSD 및 GBPUSD 환율에서 USD를 삭제하기만 하면 됩니다.

.
심볼
가격
변화 % 1일
변화 1일
매수호가
매도호가
고가 1일
저가 1일
테크니컬 레이팅 1일
EURGBPEURO / BRITISH POUND0.86530−0.13%−0.001100.865390.865410.868230.86398
바이
EURAUDEURO / AUSTRALIAN DOLLAR1.661150.07%0.001101.661001.661191.664241.65512
바이
EURCADEURO / CANADIAN DOLLAR1.445090.77%0.011021.445071.445201.446741.43383
뉴트럴
EURCHFEURO / SWISS FRANC0.963050−0.08%−0.0007400.9629000.9632300.9653800.961900
뉴트럴
EURJPYEURO / JAPANESE YEN156.7180.50%0.778156.707156.738156.769155.829
뉴트럴
EURNZDEURO / NEW ZEALAND DOLLAR1.7770400.40%0.0070501.7770501.7773101.7822801.768610
GBPEURBRITISH POUND / EURO1.15550.18%0.00201.15551.15561.15741.1519
GBPJPYBRITISH POUND / JAPANESE YEN181.0930.63%1.129181.098181.115181.258179.572
뉴트럴
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.9193800.20%0.0038701.9194901.9195701.9222001.909520
바이
GBPCADBRITISH POUND / CANADIAN DOLLAR1.669770.89%0.014731.669651.669991.671931.65175
뉴트럴
GBPCHFBRITISH POUND / SWISS FRANC1.1127600.06%0.0006501.1127801.1129501.1151001.110210
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.0533100.53%0.0107302.0531902.0535902.0583602.040490
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010595−0.41%−0.0000440.0105950.0106030.0106570.010595
바이
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.0092150.24%0.0000220.0092150.0092230.0092430.009183
뉴트럴
JPYCHFJAPANESE YEN / SWISS FRANC0.006144−0.52%−0.0000320.0061450.0061460.0061860.006143
뉴트럴
JPYEURJAPANESE YEN / EURO0.0063797−0.48%−0.00003060.00637970.00638050.00641480.0063797
뉴트럴
JPYGBPJAPANESE YEN / BRITISH POUND0.005518−0.59%−0.0000330.0055180.0055260.0055630.005518
뉴트럴
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011335−0.11%−0.0000130.0113350.0113390.0114150.011321
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.8699000.72%0.0062100.8698100.8699400.8710800.862540
바이
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.579670−0.08%−0.0004700.5796700.5797800.5829600.579300
AUDEURAUSTRALIAN DOLLAR / EURO0.6019−0.01%−0.00010.60190.60210.60400.6010
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5207−0.04%−0.00020.52070.52110.52350.5205
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94.3410.45%0.42194.31794.35394.40093.795
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.0697800.34%0.0035801.0697701.0699201.0722801.065760
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1492−0.67%−0.00771.14921.15001.15891.1484
바이
CADCHFCANADIAN DOLLAR / SWISS FRANC0.66634−0.79%−0.005290.666360.666480.673020.66605
CADEURCANADIAN DOLLAR / EURO0.6919−0.72%−0.00500.69190.69230.69720.6916
뉴트럴
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5985−0.86%−0.00520.59850.59930.60480.5985
뉴트럴
CADJPYCANADIAN DOLLAR / JAPANESE YEN108.446−0.24%−0.259108.439108.450108.946108.141
뉴트럴
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2286−0.37%−0.00461.22861.23061.24071.2286
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.72350.10%0.00181.72351.72611.72561.7160
뉴트럴
CHFCADSWISS FRANC / CANADIAN DOLLAR1.49960.83%0.01241.49961.50121.50031.4867
바이
CHFEURSWISS FRANC / EURO1.03790.11%0.00111.03791.03871.03921.0363
뉴트럴
CHFGBPSWISS FRANC / BRITISH POUND0.8981−0.03%−0.00030.89810.89890.90020.8972
바이
CHFJPYSWISS FRANC / JAPANESE YEN162.7170.59%0.950162.699162.748162.834161.660
뉴트럴
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.84440.45%0.00831.84441.84521.84841.8340
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9345−0.28%−0.00260.93460.93490.93780.9328
바이
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.813050.38%0.003090.813160.813250.813870.80533
뉴트럴
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.54172−0.44%−0.002400.541710.541780.545410.54087
바이
NZDEURNEW ZEALAND DOLLAR / EURO0.5626−0.35%−0.00200.56260.56280.56510.5613
바이
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.1380.08%0.07388.13288.14188.34087.582
바이
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4869−0.49%−0.00240.48690.48710.48990.4859
바이