아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
106.370.01%0.01106.37106.38106.48106.24
USDCNY 미국 달러 / 중국 위안
7.040.00%0.007.047.047.047.04스트롱 바이
USDSGD 미국 달러 / 싱가폴 달러
1.390.13%0.001.391.391.391.38바이
EURJPY 유로 Fx/일본 엔
117.92-0.06%-0.07117.96117.97118.17117.86
USDKRW 미국 달러 / 대한민국 원
1208.800.15%1.831208.801209.801209.931206.97바이
USDHKD 미국 달러/홍콩 달러
7.84-0.01%-0.007.847.847.847.84바이
USDINR 미국 달러 / 인도 루피
71.150.00%0.0071.1571.2071.1571.15바이
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.330.45%0.1431.3331.4331.3331.25스트롱 바이
AUDJPY 호주 달러/일본 엔
72.130.06%0.0472.1572.1572.3672.06
CADJPY 캐나다 달러/일본 엔
80.180.04%0.0480.1880.1980.2679.88
NZDJPY 뉴질랜드 달러 / 일본 엔
68.30-0.09%-0.0668.3068.3268.5668.26
GBPJPY 영국 파운드/일본 엔
129.230.00%0.00129.23129.25129.51129.09
CHFJPY 스위스 프랑/일본 엔
108.61-0.11%-0.12108.61108.63108.84108.44
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.270.00%0.0078.2778.4778.2778.27
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.24-0.07%-0.0684.2484.4984.2484.24
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.390.10%0.001.391.391.391.38바이
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.640.06%0.0470.6470.7470.6470.64스트롱 바이
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.050.20%0.017.057.057.057.04바이
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.770.09%0.0669.7769.8269.7769.77바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4028.300.00%0.004028.304028.30
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.710.00%0.00386.71386.76386.71386.71바이
USDLAK U.S. DOLLAR / LAO KIP
8721.000.23%20.008721.008756.008721.008701.00스트롱 바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.220.15%0.26177.22177.26177.26177.04바이
USDMMK U.S. DOLLAR / BURMESE KYAT
1515.000.00%0.001515.001519.001515.001515.00바이
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2659.000.00%0.002659.002666.002659.002659.00바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.01%-0.008.088.088.088.08바이
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.52%0.0815.5715.7715.5715.49바이
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.07%-0.004.174.184.184.17바이
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.74-0.18%-0.21113.74114.34113.74113.74바이
USDPHP 미국 달러 / 필리핀 페소
52.340.08%0.0452.3452.3952.3552.30바이
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
157.800.00%0.00157.80158.00159.12157.80
USDTHB 미국 달러 / 타이 바트
30.87-0.10%-0.0330.8730.8830.9230.87바이
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.413.40스트롱 셀
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8650.00-0.29%-25.008650.008650.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.07%-0.000.740.740.740.74바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.09%-0.000.010.010.010.01바이
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.17%-0.000.790.790.790.79바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.08%0.000.010.010.010.01바이
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.17%-0.000.670.670.670.67바이
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.04%-0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01바이
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.04%0.000.070.070.070.07바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.08%-0.000.070.070.070.07바이
JPYEUR JAPANESE YEN / EURO
0.010.00%0.000.010.010.010.01바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01바이
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.05%-0.000.070.070.070.07바이
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
133.70-0.07%-0.10133.70133.78133.91133.70바이
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.08%-0.000.670.670.670.67바이
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.66-0.49%-0.000.660.660.660.66바이
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.89-0.07%-0.0337.8937.9037.9137.88바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.46-0.04%-0.008.468.468.468.46바이
JPYKRW 일본 엔 / 대한민국 원
11.350.03%0.0011.3511.3911.3611.33바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.63-0.07%-0.003.633.643.633.63바이
JPYLAK JAPANESE YEN / LAO KIP
82.120.23%0.1982.1282.2082.1281.72스트롱 바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.01%0.001.661.66바이
JPYMMK JAPANESE YEN / BURMESE KYAT
14.21-0.08%-0.0114.2114.2914.2214.21바이
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.01-0.07%-0.0225.0125.0225.0325.01바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.08-0.25%-0.000.080.080.080.08바이
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.49%0.000.140.150.140.14스트롱 바이
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.13%-0.000.040.040.040.04바이
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-0.58%-0.011.071.071.071.07바이
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.05%0.000.010.010.010.01바이
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.490.04%0.000.490.490.490.49바이
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.490.27%0.001.491.491.491.49바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01바이
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.14%-0.000.290.290.290.29바이
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.29%-0.000.090.090.090.09바이
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.19%0.000.030.03바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.03%0.000.290.300.290.29바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
81.970.08%0.0781.9781.94바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
217.50-0.40%-0.88217.50218.30217.57217.50바이
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.07%0.000.090.090.090.09바이
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.13%0.000.020.020.020.02바이
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00바이
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.09%-0.001.111.111.111.11
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2018.10-0.10%-2.102018.102019.702020.002018.10
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.09-0.12%-0.0110.0910.1010.1010.09바이
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.48-0.01%-0.02171.48171.64171.60171.30바이
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.42-0.00%-0.007.427.437.447.42
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.02%0.000.200.200.200.20
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.38-0.18%-0.014.384.384.394.38
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.44-0.01%-0.004.444.454.454.43
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.06%0.000.200.200.200.20스트롱 셀
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.001.00
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.00%0.001.111.111.111.11스트롱 셀
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2021.100.00%0.002021.102021.902021.102020.80스트롱 셀
CNYINR CHINESE YUAN / INDIAN RUPEE
10.110.00%0.0010.1110.1110.1110.10바이
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
572.570.00%0.00572.57572.97572.57572.57
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.47-0.09%-0.15171.47171.48171.59171.47
CNYLAK CHINESE YUAN / LAO KIP
1239.000.23%2.901239.001243.001239.001233.00
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.12-0.02%-0.0025.1225.2025.1225.12
CNYMMK CHINESE YUAN / BURMESE KYAT
215.230.00%0.00215.23215.63215.23215.23
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.03%-0.000.590.590.590.59스트롱 셀
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.430.00%0.007.437.437.457.43
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20스트롱 셀
CNYTHB CHINESE YUAN / THAI BAHT
4.390.05%0.004.394.394.394.39
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.11%0.004.454.454.454.45스트롱 셀
CNYVND CHINESE YUAN / VIETNAMESE DONG
3291.70-0.31%-10.203291.703295.703291.703291.70스트롱 셀
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.75-0.07%-0.0110.7510.7610.7510.75
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.09%0.000.900.900.900.90바이
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.00%0.000.900.900.900.90스트롱 바이
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1812.20-0.03%-0.601812.201816.201812.801812.20바이
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.07-0.03%-0.009.079.079.079.07바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
153.800.08%0.13153.80154.60153.88153.51바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.55-0.00%-0.0022.5522.6322.5522.55바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.06%-0.000.530.530.530.53바이
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.680.09%0.016.686.686.686.67바이
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.190.29%0.0620.1920.2020.2420.14바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.11%0.000.180.180.180.18바이
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.94-0.08%-0.003.943.943.943.94
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.000.08%0.004.004.004.003.98바이
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.80-0.30%-9.002954.802958.802954.802954.70스트롱 셀
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00바이
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.03%0.000.000.000.000.00
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.010.000.00바이
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.15%0.000.090.090.090.08스트롱 바이
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.04%-0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.19%0.000.000.000.000.00스트롱 바이
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.14%0.000.000.000.000.00바이
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.02%0.000.000.000.000.00
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.09%0.000.000.000.000.00
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.600.00%0.00199.60200.40199.70199.60
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.990.11%0.0216.9917.0017.0016.97
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.12%0.000.740.740.740.74
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.220.03%0.002.222.222.232.22
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.14%0.000.020.020.020.02
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.05%-0.000.430.430.430.43
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.11%0.000.440.440.440.44
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.09%0.000.010.010.010.01바이
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.08%-0.000.010.010.010.01
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.76-0.15%-0.0211.7611.7711.7911.76스트롱 셀
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.11%-0.000.060.060.060.06바이
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.14%-0.000.000.000.000.00
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.01%0.000.040.040.040.04
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.15%0.000.130.130.130.13
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.18%-0.000.030.030.030.03
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04바이
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.00%0.000.040.040.040.04
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.05%0.000.010.010.010.01바이
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97스트롱 바이
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.12%0.000.170.170.170.17바이
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.680.15%0.001.681.691.681.68바이
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.02%0.001.691.691.691.69스트롱 바이
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.05%0.001.881.881.881.88
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃