아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
108.33-0.02%-0.03108.33108.34108.52108.03바이
USDCNY 미국 달러 / 중국 위안
7.07-0.30%-0.027.077.077.097.05
USDSGD 미국 달러 / 싱가폴 달러
1.37-0.25%-0.001.371.371.371.37
EURJPY 유로 Fx/일본 엔
119.42-0.21%-0.26119.42119.43119.76119.19바이
USDKRW 미국 달러 / 대한민국 원
1183.460.13%1.481183.461184.461185.731180.30
USDHKD 미국 달러/홍콩 달러
7.840.02%0.007.847.847.847.84스트롱 바이
USDINR 미국 달러 / 인도 루피
71.160.34%0.2471.1671.2171.2470.76바이
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.58-0.14%-0.0430.5830.6130.7530.56
AUDJPY 호주 달러/일본 엔
73.19-0.56%-0.4173.1973.1973.7573.00바이
CADJPY 캐나다 달러/일본 엔
81.90-0.28%-0.2381.9081.9182.2581.75바이
NZDJPY 뉴질랜드 달러 / 일본 엔
68.08-0.93%-0.6468.0868.0968.7367.97바이
GBPJPY 영국 파운드/일본 엔
136.45-0.48%-0.66136.45136.47137.35135.50바이
CHFJPY 스위스 프랑/일본 엔
108.73-0.04%-0.04108.72108.74108.83108.45바이
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.080.04%0.0378.0878.2878.0878.05
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.650.12%0.1084.6584.9084.7584.55스트롱 바이
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.29%-0.001.371.371.371.37
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.38-0.01%-0.0170.3870.4870.3870.38
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.07-0.05%-0.007.077.077.097.05
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.78-0.00%-0.0069.7869.8369.7869.78바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4016.00-0.79%-31.804016.004026.004053.004016.00스트롱 셀
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
388.48-0.22%-0.86388.48388.53389.71388.48바이
USDLAK U.S. DOLLAR / LAO KIP
8819.000.10%9.008819.008854.008819.008810.00바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.220.26%0.47181.22181.26181.67180.79바이
USDMMK U.S. DOLLAR / BURMESE KYAT
1527.000.00%0.001527.001531.001527.001527.00바이
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2670.530.02%0.572670.532677.532670.532657.00바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.02%0.008.088.088.088.08스트롱 바이
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55바이
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.05%0.004.194.194.194.18
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.34-0.07%-0.08113.34113.94113.42113.34바이
USDPHP 미국 달러 / 필리핀 페소
51.57-0.06%-0.0351.5751.6251.6351.46
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.900.00%0.00155.90156.10156.27155.90
USDTHB 미국 달러 / 타이 바트
30.35-0.22%-0.0730.3530.4630.4530.33스트롱 셀
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.00%-0.009.699.699.699.69바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41스트롱 바이
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9375.00-0.05%-5.009375.009470.009375.009375.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.14%0.000.720.720.720.72
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.57%0.000.010.010.010.01
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.23%0.000.780.780.780.78
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.31%-0.000.650.650.650.65
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.29%0.000.010.010.010.01
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.07%0.000.010.010.010.01
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.17%-0.000.070.070.070.07
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.18%-0.000.070.070.070.07
JPYEUR JAPANESE YEN / EURO
0.010.22%0.000.010.010.010.01
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.58%0.000.010.010.010.01
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.12%0.000.070.070.070.07
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.430.12%0.16130.43130.51130.80130.24
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.43%0.000.660.660.660.65
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.06%0.000.650.650.650.65
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.12-0.68%-0.2637.1237.1337.9137.12
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.310.08%0.018.318.318.338.30
JPYKRW 일본 엔 / 대한민국 원
10.910.25%0.0310.9110.9510.9510.87
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.58-0.12%-0.003.583.593.603.58
JPYLAK JAPANESE YEN / LAO KIP
81.550.21%0.1781.5581.6381.5880.67
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.44%0.011.671.66
JPYMMK JAPANESE YEN / BURMESE KYAT
14.080.10%0.0114.0814.1614.0814.06
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.680.10%0.0224.6824.6924.6924.51바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.19%-0.000.070.070.070.07
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.42%-0.000.140.150.140.14스트롱 셀
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.05%0.000.040.040.040.04
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.050.07%0.001.051.051.051.05
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.98%0.000.010.010.010.01
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.00%0.000.470.480.480.47스트롱 셀
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.10%0.001.441.441.451.44
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.24%-0.000.010.010.010.01
JPYTHB JAPANESE YEN / THAI BAHT
0.280.00%0.000.280.280.280.28스트롱 셀
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.25%-0.000.090.090.090.09
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.36%-0.000.030.030.030.03스트롱 셀
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.14%-0.000.280.280.280.28
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.88-0.52%-0.4586.8886.8986.8886.76바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.200.09%0.20214.20215.00214.36213.92
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.10%-0.000.090.090.090.09스트롱 셀
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.44%-0.000.020.020.020.02스트롱 셀
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.30%0.001.111.111.111.11바이
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1998.400.30%5.901998.402000.002003.401993.00바이
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.060.60%0.0610.0610.0710.0710.00바이
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.450.42%0.70167.45167.61167.67166.42스트롱 셀
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.290.19%0.017.297.307.307.27
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.07%-0.000.190.190.190.19
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.300.16%0.014.304.314.324.29바이
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.01%0.004.324.334.344.32
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.01%0.000.190.190.190.19
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.001.001.00바이
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.31%0.001.111.111.111.11바이
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1999.200.31%6.101999.202000.002004.601993.10바이
CNYINR CHINESE YUAN / INDIAN RUPEE
10.070.61%0.0610.0710.0710.0710.01바이
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
568.61-0.53%-3.04568.61569.01581.08568.61스트롱 셀
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.550.42%0.71167.55167.56167.79166.52
CNYLAK CHINESE YUAN / LAO KIP
1248.000.35%4.401248.001252.001251.001236.60바이
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.590.50%0.1325.5925.6725.7325.46바이
CNYMMK CHINESE YUAN / BURMESE KYAT
216.090.26%0.55216.09216.49216.62215.54바이
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.22%0.000.590.590.590.59바이
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.300.19%0.017.307.307.327.27
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19
CNYTHB CHINESE YUAN / THAI BAHT
4.300.17%0.014.304.304.324.29바이
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.02%0.004.334.334.344.32
CNYVND CHINESE YUAN / VIETNAMESE DONG
3286.600.27%8.703286.603290.603294.203277.90바이
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.800.10%0.0110.8010.8110.8010.79스트롱 바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.30%-0.000.900.900.900.90
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.30%-0.000.900.900.900.90
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1799.500.01%0.101799.501803.501801.401799.40
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.070.31%0.039.079.079.089.02바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.550.12%0.18150.55151.35150.79150.37
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.070.26%0.0623.0723.1423.1223.00바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.09%-0.000.530.530.530.53
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.57-0.11%-0.016.576.586.586.56스트롱 셀
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.88-0.02%-0.0019.8819.8920.0019.83
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.36%-0.000.170.170.180.17
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.88-0.14%-0.013.883.883.883.87
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.90-0.28%-0.013.903.903.923.90
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2961.900.00%0.102961.902965.902962.002960.40
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.30%-0.000.000.000.000.00
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.00%-0.000.000.000.000.00바이
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.30%0.000.010.010.010.01바이
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.12%0.000.080.080.080.08
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.09%-0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.11%-0.000.000.000.000.00
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.36%-0.000.000.000.000.00
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.13%-0.000.000.000.000.00
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.28%-0.000.000.000.000.00
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.60%-0.000.100.100.100.10
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.36%-0.000.110.110.110.11
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.20-0.30%-0.60198.20199.00199.20198.20
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.63-0.19%-0.0316.6316.6416.7116.63스트롱 셀
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.43%-0.000.720.730.730.72스트롱 셀
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.19-0.34%-0.012.192.192.212.19
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.67%-0.000.020.020.020.02스트롱 셀
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.44%-0.000.430.430.430.43스트롱 셀
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.58%-0.000.430.430.430.43스트롱 셀
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.43%-0.000.010.010.010.01바이
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.12%-0.000.010.010.010.01바이
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.93-0.12%-0.0111.9311.9411.9711.92바이
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.19%0.000.060.060.060.06스트롱 바이
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.20%-0.000.000.000.000.00바이
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.23%-0.000.040.040.040.04바이
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.15%-0.000.130.130.130.13바이
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.52%-0.000.000.000.000.00바이
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.26%-0.000.030.030.030.03바이
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.42%-0.000.030.030.030.03
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.50%-0.000.040.040.040.04
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.26%-0.000.040.040.040.04
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.58%-0.000.010.010.010.01
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.31%-0.000.170.170.170.17
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.69-0.21%-0.001.691.691.691.69
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.22%-0.001.691.691.691.68
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.09%0.001.871.881.881.87바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃