포렉스 마켓
아시아 국가의 통화쌍
이러한 통화는 세계 경제의 양대 축인 중국과 일본의 영향을 받습니다. 이 두 경제 대국은 아시아 태평양 지역에 상당한 투자를 했고, 그 결과 많은 통화가 강세를 보였으며, 엔화와 같은 일부 통화는 안전한 피난처로 여겨졌습니다. 그리고 이러한 경제 상황에서는 안전할수록 좋습니다.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 159.701 | +0.29% | +0.456 | 159.750 | 159.763 | 159.857 | 159.347 | 바이 |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.8337 | +0.09% | +0.0064 | 6.8343 | 6.8353 | 6.8369 | 6.8273 | 셀 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27621 | +0.23% | +0.00291 | 1.27690 | 1.27697 | 1.27870 | 1.27330 | 셀 |
 EURJPYEURO / JAPANESE YEN | 186.643 | −0.08% | −0.150 | 186.613 | 186.623 | 186.782 | 185.915 | 바이 |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,489.33 | +0.26% | +3.92 | 1,490.94 | 1,491.94 | 1,499.28 | 1,483.97 | 뉴트럴 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83142 | +0.02% | +0.00172 | 7.83162 | 7.83195 | 7.83360 | 7.83060 | 바이 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 93.0480 | 0.00% | 0.0000 | 93.0480 | 93.0980 | 93.0480 | 93.0480 | 바이 |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.768 | +0.13% | +0.042 | 31.804 | 31.904 | 31.879 | 31.726 | 뉴트럴 |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 112.332 | −0.15% | −0.168 | 112.285 | 112.305 | 112.588 | 111.437 | 바이 |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.183 | +0.10% | +0.116 | 115.209 | 115.223 | 115.287 | 115.066 | 바이 |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 92.911 | −0.06% | −0.058 | 92.898 | 92.916 | 93.002 | 92.535 | 바이 |
 GBPJPYBRITISH POUND / JAPANESE YEN | 214.048 | −0.19% | −0.410 | 214.046 | 214.061 | 214.744 | 213.734 | 바이 |
 CHFJPYSWISS FRANC / JAPANESE YEN | 201.568 | −0.17% | −0.341 | 201.530 | 201.561 | 201.972 | 201.405 | 바이 |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.609 | 0.00% | 0.000 | 64.609 | 64.809 | 64.609 | 64.609 | 뉴트럴 |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.6400 | 0.00% | 0.0000 | 122.6400 | 122.8900 | 122.6400 | 122.6400 | 바이 |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2761 | +0.24% | +0.0030 | 1.2767 | 1.2777 | 1.2785 | 1.2731 | 셀 |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.832920 | +0.17% | +0.011300 | 6.834420 | 6.834670 | 6.843260 | 6.826940 | 셀 |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,107.0000 | 0.00% | 0.0000 | 17,107.0000 | 17,114.0000 | 17,107.0000 | 17,107.0000 | 바이 |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,001.0 | 0.00% | 0.0 | 4,001.0 | 4,011.0 | 4,030.0 | 3,997.0 | 셀 |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 뉴트럴 |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 473.19 | −0.00% | −0.02 | 473.17 | 473.22 | 473.60 | 471.33 | 셀 |
 USDLAKU.S. DOLLAR / LAO KIP | 21,952.0000 | 0.00% | 0.0000 | 21,952.0000 | 21,982.0000 | 21,952.0000 | 21,952.0000 | 바이 |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 315.350 | +0.06% | +0.200 | 315.350 | 315.370 | 315.350 | 315.140 | 스트롱 바이 |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | 뉴트럴 |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,573.14 | 0.00% | 0.00 | 3,573.14 | 3,580.14 | 3,573.14 | 3,573.14 | 바이 |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0660 | +0.02% | +0.0013 | 8.0663 | 8.0671 | 8.0679 | 8.0657 | 뉴트럴 |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 바이 |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 3.9700 | +0.25% | +0.0100 | 3.9690 | 3.9740 | 3.9750 | 3.9600 | 셀 |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.9710 | +0.10% | +0.0040 | 3.9670 | 3.9720 | 3.9710 | 3.9710 | 셀 |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 148.5502 | +0.07% | +0.1079 | 148.5502 | 149.9681 | 148.5848 | 148.3325 | 바이 |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 60.41 | +0.87% | +0.52 | 60.43 | 60.47 | 60.46 | 60.15 | 바이 |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.7400 | 0.00% | 0.0000 | 278.7400 | 278.9400 | 278.7400 | 278.7400 | 셀 |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.305 | +1.02% | +0.325 | 32.331 | 32.344 | 32.412 | 32.000 | 바이 |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.5394 | −0.07% | −0.0067 | 9.5394 | 9.5404 | 9.5394 | 9.5394 | 셀 |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.660 | 3.350 | 3.350 | 스트롱 셀 |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,140.00 | −0.41% | −50.00 | 12,140.00 | 12,190.00 | 12,153.59 | 12,140.00 | 셀 |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,310 | 0.00% | 0 | 26,310 | 26,320 | 26,310 | 26,310 | 뉴트럴 |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40498 | −0.25% | −0.00101 | 0.40488 | 0.40528 | 0.40498 | 0.40489 | 셀 |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008899 | +0.16% | +0.000014 | 0.008900 | 0.008908 | 0.008977 | 0.008879 | 셀 |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.76850 | −0.25% | −0.00191 | 0.76831 | 0.76871 | 0.76850 | 0.76825 | 셀 |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007972 | −0.04% | −0.000003 | 0.007972 | 0.008012 | 0.007985 | 0.007971 | 셀 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008680 | −0.10% | −0.000009 | 0.008680 | 0.008680 | 0.008690 | 0.008676 | 셀 |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004960 | +0.18% | +0.000009 | 0.004961 | 0.004962 | 0.004965 | 0.004933 | 셀 |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042748 | −0.13% | −0.000054 | 0.042750 | 0.042830 | 0.042839 | 0.042748 | 스트롱 셀 |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04276 | −0.14% | −0.00006 | 0.04275 | 0.04283 | 0.04276 | 0.04270 | 스트롱 셀 |
| JPYEURJAPANESE YEN / EURO | 0.0053571 | +0.07% | +0.0000037 | 0.0053584 | 0.0053585 | 0.0053743 | 0.0053549 | 셀 |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004668 | +0.19% | +0.000009 | 0.004667 | 0.004675 | 0.004674 | 0.004655 | 셀 |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04902 | −0.23% | −0.00011 | 0.04901 | 0.04905 | 0.04907 | 0.04902 | 셀 |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 107.10 | −0.24% | −0.26 | 107.07 | 107.15 | 107.19 | 107.07 | 뉴트럴 |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.58276 | −0.25% | −0.00145 | 0.58262 | 0.58266 | 0.58340 | 0.58231 | 셀 |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.082 | −0.25% | −0.062 | 25.076 | 25.080 | 25.254 | 25.032 | 셀 |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.63499 | −0.25% | −0.01401 | 5.63363 | 5.63443 | 5.64900 | 5.63107 | 셀 |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.336 | +0.10% | +0.009 | 9.327 | 9.327 | 9.371 | 9.282 | 셀 |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9589 | −0.26% | −0.0076 | 2.9585 | 2.9665 | 2.9618 | 2.9524 | 셀 |
| JPYLAKJAPANESE YEN / LAO KIP | 137.507 | −0.25% | −0.342 | 137.474 | 137.554 | 137.507 | 137.472 | 바이 |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9783 | −0.14% | −0.0028 | 1.9783 | 1.9863 | 1.9792 | 1.9774 | 바이 |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.101 | −0.25% | −0.033 | 13.098 | 13.178 | 13.101 | 13.098 | 셀 |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.3913 | −0.25% | −0.0557 | 22.3859 | 22.3939 | 22.3913 | 22.3805 | 셀 |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05047 | −0.20% | −0.00010 | 0.05047 | 0.05087 | 0.05063 | 0.05047 | 셀 |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0928 | −0.22% | −0.0002 | 0.0928 | 0.1008 | 0.0930 | 0.0928 | 셀 |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02487 | −0.07% | −0.00002 | 0.02486 | 0.02487 | 0.02492 | 0.02481 | 스트롱 셀 |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.024862 | −0.15% | −0.000038 | 0.024900 | 0.024933 | 0.024862 | 0.024862 | 스트롱 셀 |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9353 | −0.10% | −0.0009 | 0.9353 | 0.9393 | 0.9354 | 0.9353 | 바이 |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010762 | +0.07% | +0.000008 | 0.010759 | 0.010763 | 0.010805 | 0.010753 | 셀 |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3765 | +0.61% | +0.0023 | 0.3762 | 0.3802 | 0.3767 | 0.3733 | 바이 |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7459 | −0.25% | −0.0043 | 1.7455 | 1.7456 | 1.7459 | 1.7445 | 셀 |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00799 | −0.04% | −0.00000 | 0.00799 | 0.00800 | 0.00800 | 0.00799 | 셀 |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2023 | +0.69% | +0.0014 | 0.2024 | 0.2025 | 0.2028 | 0.2013 | 뉴트럴 |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.059892 | −0.29% | −0.000177 | 0.059892 | 0.059972 | 0.059945 | 0.059892 | 셀 |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021966 | −0.18% | −0.000039 | 0.021966 | 0.022046 | 0.021966 | 0.021963 | 셀 |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1992 | −0.11% | −0.0002 | 0.1994 | 0.1994 | 0.1998 | 0.1983 | 스트롱 셀 |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 76.372 | −0.64% | −0.493 | 76.372 | 76.376 | 76.387 | 76.355 | 셀 |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.13% | −0.21 | 164.44 | 165.24 | 164.57 | 164.33 | 셀 |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063752 | +0.02% | +0.000010 | 0.063754 | 0.063834 | 0.063766 | 0.063752 | 셀 |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010358 | +0.20% | +0.000021 | 0.010361 | 0.010441 | 0.010374 | 0.010358 | 셀 |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1099 | −0.02% | −0.0005 | 3.1104 | 3.1155 | 3.1099 | 3.1099 | 셀 |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99988 | −0.01% | −0.00012 | 0.99972 | 1.00052 | 0.99992 | 0.99787 | 바이 |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1457 | −0.10% | −0.0012 | 1.1455 | 1.1463 | 1.1460 | 1.1448 | 바이 |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,503.1 | −0.12% | −3.1 | 2,502.4 | 2,504.0 | 2,504.2 | 2,500.9 | 바이 |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 13.6163 | −0.12% | −0.0166 | 13.6123 | 13.6203 | 13.6264 | 13.6040 | 바이 |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 218.12 | +0.23% | +0.49 | 217.89 | 218.05 | 219.00 | 216.88 | 바이 |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.8411 | +0.72% | +0.0631 | 8.8346 | 8.8426 | 8.8459 | 8.7590 | 바이 |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18661 | +0.09% | +0.00016 | 0.18660 | 0.18700 | 0.18666 | 0.18634 | 바이 |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.7237 | +0.82% | +0.0384 | 4.7275 | 4.7355 | 4.7332 | 4.7013 | 바이 |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.6525 | +0.02% | +0.0007 | 4.6554 | 4.6634 | 4.6648 | 4.6340 | 바이 |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.44648 | −0.14% | −0.01357 | — | — | 9.46005 | 9.44648 | 바이 |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.931194 | −0.14% | −0.025755 | — | — | 17.956949 | 17.931194 | 바이 |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18655 | +0.12% | +0.00022 | 0.18657 | 0.18697 | 0.18708 | 0.18655 | 바이 |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99932 | +0.01% | +0.00012 | 0.99948 | 1.00028 | 1.00192 | 0.99932 | 셀 |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1454 | −0.09% | −0.0010 | 1.1454 | 1.1462 | 1.1469 | 1.1454 | 바이 |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,503.1 | −0.10% | −2.5 | 2,502.7 | 2,503.5 | 2,507.5 | 2,502.9 | 바이 |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 13.6173 | −0.10% | −0.0138 | 13.6155 | 13.6163 | 13.6460 | 13.6127 | 스트롱 바이 |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 585.93 | −0.10% | −0.59 | 585.85 | 586.25 | 589.94 | 585.93 | 바이 |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 131.78 | 0.00% | 0.00 | — | — | 131.78 | 131.78 | 바이 |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 218.153 | +0.24% | +0.531 | 217.963 | 217.971 | 219.457 | 217.283 | 바이 |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69.2106 | −0.11% | −0.0768 | — | — | 69.3035 | 69.1822 | 셀 |
| CNYLAKCHINESE YUAN / LAO KIP | 3,212.0 | −0.10% | −3.3 | 3,211.6 | 3,215.6 | 3,215.3 | 3,212.0 | 바이 |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 46.173 | +0.13% | +0.061 | 46.173 | 46.253 | 46.173 | 46.126 | 스트롱 바이 |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 306.86 | −0.10% | −0.31 | 306.82 | 307.22 | 307.17 | 306.86 | 바이 |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 522.4288 | −0.14% | −0.7504 | — | — | 523.1792 | 522.4288 | 바이 |