포렉스 마켓

환율

아시아 국가의 통화쌍

이러한 통화는 세계 경제의 양대 축인 중국과 일본의 영향을 받습니다. 이 두 경제 대국은 아시아 태평양 지역에 상당한 투자를 했고, 그 결과 많은 통화가 강세를 보였으며, 엔화와 같은 일부 통화는 안전한 피난처로 여겨졌습니다. 그리고 이러한 경제 상황에서는 안전할수록 좋습니다.
심볼
가격
변화 %
변화
매수호가
매도호가
고가
저가
기술 등급
USDJPYU.S. DOLLAR / JAPANESE YEN150.626−0.04%−0.059150.638150.648150.687150.545
바이
USDCNYU.S. DOLLAR / CHINESE YUAN7.19710.00%0.00007.19717.19817.19717.1971
바이
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34589−0.00%−0.000051.345891.346081.346331.34577
바이
EURJPYEURO / JAPANESE YEN163.258−0.04%−0.060163.277163.295163.311163.192
바이
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1334.56+0.03%0.411334.031335.031336.111334.15
바이
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.82769−0.00%−0.000017.827717.827997.828007.82750
바이
USDINRU.S. DOLLAR / INDIAN RUPEE82.8870+0.03%0.028082.887082.937082.888082.8590
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.656−0.02%−0.00631.65831.75831.66631.656
바이
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN97.824−0.05%−0.05297.83997.84697.89497.799
바이
CADJPYCANADIAN DOLLAR / JAPANESE YEN110.927−0.03%−0.035110.921110.944110.971110.892
바이
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN91.800−0.05%−0.04891.77791.81691.89991.795
바이
GBPJPYBRITISH POUND / JAPANESE YEN190.733−0.03%−0.050190.750190.766190.803190.618
바이
CHFJPYSWISS FRANC / JAPANESE YEN171.392−0.03%−0.060171.389171.428171.454171.343
바이
USDAFNU.S. DOLLAR / AFGHAN AFGHANI72.7760.00%0.00072.77672.97672.77672.776
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.50000.00%0.0000109.5000109.7500109.5000109.5000
뉴트럴
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3458−0.01%−0.00011.34561.34661.34601.3458
바이
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM82.920−0.08%−0.07082.92083.02082.92082.920
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.212660+0.00%0.0001507.2131907.2137907.2140407.212290
바이
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15679.0000−0.01%−1.000015679.000015689.000015679.000015670.0000
바이
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.40500.00%0.000089.405089.455089.405089.4050
바이
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4060.0−0.17%−7.04060.04070.04060.04060.0
스트롱 셀
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
뉴트럴
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE449.660.00%0.00449.66449.71449.66449.66
USDLAKU.S. DOLLAR / LAO KIP20837.00000.00%0.000020837.000020928.000020837.000020837.0000
바이
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE309.410−0.13%−0.390309.410310.250310.060309.410
스트롱 셀
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3382.610.00%0.003382.613389.613382.613382.61
USDMOPU.S. DOLLAR / MACAU PATACA8.0624+0.00%0.00018.06248.06328.06268.0624
바이
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.38
스트롱 바이
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.76700.00%0.00004.76704.77004.76704.7670
바이
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.5043+0.02%0.0319132.5043132.8077132.6400132.5043
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.270.00%0.0056.2756.2956.2756.27
스트롱 바이
USDPKRU.S. DOLLAR / PAKISTANI RUPEE279.02000.00%0.0000279.0200279.2200279.0200279.0200
스트롱 셀
USDTHBU.S. DOLLAR / THAI BAHT35.963+0.06%0.02335.96335.96935.98135.920
바이
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9573−0.02%−0.002010.957310.958310.957310.9573
바이
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
스트롱 바이
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12479.94−0.00%−0.0612479.9412489.9412479.9412479.94
바이
USDVNDU.S. DOLLAR / VIETNAMESE DONG24618−0.01%−224618246282462024618
바이
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48372+0.06%0.000300.483720.484120.483860.48366
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010216+0.05%0.0000050.0102160.0102240.0102210.010214
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.72775+0.06%0.000450.727750.728150.727950.72765
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008916+0.03%0.0000030.0089160.0089560.0089210.008914
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.55008−0.32%−0.001790.550080.550480.550170.55008
스트롱 셀
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009009+0.03%0.0000030.0090090.0090170.0090140.009006
JPYCHFJAPANESE YEN / SWISS FRANC0.005833+0.03%0.0000020.0058330.0058340.0058350.005832
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.047844+0.04%0.0000190.0478440.0479240.0478770.047840
JPYCNYJAPANESE YEN / CHINESE YUAN0.04775+0.06%0.000030.047750.047830.047770.04775
JPYEURJAPANESE YEN / EURO0.0061244+0.05%0.00000320.00612440.00612520.00612690.0061233
JPYGBPJAPANESE YEN / BRITISH POUND0.005239+0.04%0.0000020.0052390.0052470.0052420.005238
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05176+0.04%0.000020.051760.052160.051790.05176
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH104.11+0.07%0.07104.11104.19104.18104.11
JPYINRJAPANESE YEN / INDIAN RUPEE0.55017+0.05%0.000290.550170.550570.550740.55017
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5933−0.27%−0.00160.59330.59370.59330.5929
JPYKHRJAPANESE YEN / CAMBODIAN RIEL26.991−0.22%−0.05926.99126.99526.99926.985
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.97377+0.04%0.002305.973775.974575.977605.97304
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.843+0.06%0.0058.8438.8838.8468.843
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE2.9821+0.06%0.00192.98212.99012.98292.9817
JPYLAKJAPANESE YEN / LAO KIP138.627+0.06%0.086138.627138.707138.666138.609
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0536−0.34%−0.00702.05362.06162.06302.0536
JPYMMKJAPANESE YEN / BURMESE KYAT13.873+0.06%0.00913.87313.95313.87713.871
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22.4809+0.06%0.013922.480922.488922.487322.4780
JPYMOPJAPANESE YEN / MACAU PATACA0.05331−0.11%−0.000060.053310.053710.053320.05330
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0987+0.10%0.00010.09870.10670.09870.0986
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03159−0.03%−0.000010.031620.031700.031630.03159
스트롱 셀
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8784−0.25%−0.00220.87840.88240.87950.8784
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010888+0.08%0.0000090.0108880.0108920.0108900.010880
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3714+0.03%0.00010.37140.37540.37170.3714
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8514+0.06%0.00111.85141.85541.85201.8512
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.008890.00%0.000000.008890.008970.008900.00889
JPYTHBJAPANESE YEN / THAI BAHT0.2367−0.04%−0.00010.23670.24070.23710.2366
스트롱 셀
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.072810+0.05%0.0000330.0728100.0728900.0728210.072809
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023274+0.39%0.0000910.0232740.0233540.0232780.023274
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2085+0.14%0.00030.20850.21250.20850.2085
JPYUZSJAPANESE YEN / UZBEKISTANI SOM82.874−0.45%−0.37382.87482.87882.87782.850
스트롱 셀
JPYVNDJAPANESE YEN / VIETNAMESE DONG163.10+0.05%0.08163.10163.90163.15163.10
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071366+0.00%0.0000010.0713660.0714460.0713670.071365
바이
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012237−0.02%−0.0000020.0122370.0123170.0122410.012237
바이
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99733+0.01%0.000090.997330.998130.997580.99731
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.08480.00%0.00001.08481.08561.08501.0847
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2173.3+0.00%0.12173.32174.92175.82173.3
바이
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.4900+0.01%0.001711.490011.498011.501211.4900
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON184.93−0.03%−0.06184.93185.09185.06184.93
바이
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7951+0.01%0.00087.79517.80317.79767.7951
스트롱 바이
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18639−0.02%−0.000040.186390.186790.186450.18639
바이
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9817−0.06%−0.00284.98174.98974.98634.9801
바이
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3913+0.07%0.00304.39134.39934.39174.3913
스트롱 바이
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18677−0.03%−0.000050.186770.187170.186880.18677
바이
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00187−0.01%−0.000101.001871.002671.001921.00187
바이
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.08720.00%0.00001.08721.08801.08721.0872
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2178.7−0.00%−0.12178.72179.52178.72178.7
바이
CNYINRCHINESE YUAN / INDIAN RUPEE11.5189+0.01%0.001411.518911.519711.521411.5151
CNYKHRCHINESE YUAN / CAMBODIAN RIEL564.57−0.29%−1.67564.57564.97564.57564.57
스트롱 셀
CNYKRWCHINESE YUAN / SOUTH KOREAN WON185.426−0.14%−0.269185.426185.434185.426185.388
바이
CNYLAKCHINESE YUAN / LAO KIP2899.30.00%0.02899.32903.32899.32899.3
바이
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE43.035−0.11%−0.04643.03543.11543.16843.019
CNYMMKCHINESE YUAN / BURMESE KYAT290.890.00%0.00290.89291.29290.89290.89
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.66250.00%0.00000.66250.66260.66250.6625
바이
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.81590.00%0.00007.81597.81677.81897.8159
스트롱 바이
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.18660.00%0.00000.18660.18740.18670.1866
바이
CNYTHBCHINESE YUAN / THAI BAHT4.99640.00%0.00004.99644.99725.00134.9964
바이
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.4044+0.07%0.00334.40444.40524.40514.4038
스트롱 바이