아시아 국가의 통화쌍

이러한 통화는 세계 경제의 양대 축인 중국과 일본의 영향을 받습니다. 이 두 경제 대국은 아시아 태평양 지역에 상당한 투자를 했고, 그 결과 많은 통화가 강세를 보였으며, 엔화와 같은 일부 통화는 안전한 피난처로 여겨졌습니다. 그리고 이러한 경제 상황에서는 안전할수록 좋습니다.

심볼	가격	변화 %	변화	매수호가	매도호가	고가	저가	기술 등급
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153.718	−0.14%	−0.208	153.718	153.800	154.738	153.090	셀
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2497	+0.27%	0.0192	7.2497	7.2507	7.2538	7.2305	셀
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34190	−0.08%	−0.00104	1.34190	1.34240	1.34431	1.34190	셀
EURJPY^{EURO / JAPANESE YEN}	166.903	−0.01%	−0.024	166.903	166.907	168.014	166.341	셀
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,383.70	+0.14%	1.92	1,383.70	1,384.70	1,387.13	1,381.39	바이
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80640	+0.01%	0.00060	7.80640	7.80740	7.80790	7.80560	스트롱 셀
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.6840	−0.06%	−0.0510	83.6840	83.7340	83.7300	83.6840	바이
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.801	+0.25%	0.081	32.801	32.901	32.863	32.720	스트롱 바이
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.660	+0.05%	0.046	100.660	100.668	101.494	100.325	뉴트럴
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111.082	−0.22%	−0.248	111.082	111.122	111.982	110.750	셀
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.522	−0.08%	−0.076	90.522	90.530	91.186	90.269	셀
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.826	+0.02%	0.030	197.826	197.834	199.139	196.899	뉴트럴
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.968	−0.42%	−0.742	173.968	173.972	175.124	173.565	뉴트럴
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.653	0.00%	0.000	70.653	70.853	70.653	70.653	스트롱 셀
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.7800	+0.01%	0.0100	117.7800	118.0300	117.7800	117.4400	바이
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3422	−0.05%	−0.0007	1.3422	1.3432	1.3441	1.3421	셀
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.740	−0.02%	−0.015	83.740	83.840	83.740	83.740	바이
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.262060	+0.31%	0.022420	7.262060	7.264340	7.266290	7.233880	뉴트럴
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,284.0000	+0.25%	40.0000	16,284.0000	16,294.0000	16,295.0000	16,254.0000	바이
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	84.0156	−0.19%	−0.1594	84.0156	84.0656	84.1750	84.0156	셀
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,094.0	+0.05%	2.0	4,094.0	4,104.0	4,094.0	4,092.0	뉴트럴
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	뉴트럴
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	473.37	−0.23%	−1.10	473.37	473.42	475.88	473.13	바이
USDLAK^{U.S. DOLLAR / LAO KIP}	22,124.0000	−0.05%	−10.0000	22,124.0000	22,225.0000	22,134.0000	22,124.0000	바이
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	302.700	−0.09%	−0.270	302.700	303.040	302.900	302.700	셀
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,380.79	−0.00%	−0.08	3,380.79	3,387.79	3,380.87	3,380.79	스트롱 셀
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0407	+0.00%	0.0003	8.0407	8.0415	8.0419	8.0401	셀
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	스트롱 바이
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6550	−0.11%	−0.0050	4.6550	4.6600	4.6650	4.6550	스트롱 셀
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6530	−0.15%	−0.0070	4.6530	4.6580	4.6630	4.6530	스트롱 셀
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.7899	+0.01%	0.0096	133.7899	134.1028	133.9322	133.7899	바이
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.35	−0.40%	−0.23	58.35	58.37	58.58	58.35	셀
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2500	−0.04%	−0.1100	278.2500	278.4500	278.3600	278.1499	바이
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.910	−0.72%	−0.262	35.910	35.960	36.258	35.900	스트롱 셀
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6235	−0.32%	−0.0345	10.6235	10.6245	10.6235	10.6235	스트롱 셀
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.650	3.360	3.350	스트롱 바이
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,594.83	−0.27%	−34.17	12,594.83	12,604.83	12,594.83	12,594.83	셀
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,300	+0.06%	15	25,300	25,310	25,302	25,285	셀
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46003	+0.12%	0.00055	0.46003	0.46043	0.46013	0.45925	바이
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009930	−0.03%	−0.000003	0.009930	0.009938	0.009958	0.009859	뉴트럴
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76675	+0.13%	0.00099	0.76675	0.76715	0.76690	0.76072	바이
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008713	+0.08%	0.000007	0.008713	0.008753	0.008733	0.008703	바이
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54459	+0.17%	0.00094	0.54459	0.54499	0.54470	0.54459	바이
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008997	+0.22%	0.000020	0.008997	0.009005	0.009021	0.008934	바이
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005744	+0.45%	0.000026	0.005744	0.005752	0.005755	0.005711	바이
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047202	+0.40%	0.000188	0.047202	0.047282	0.047278	0.046985	바이
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04709	+0.32%	0.00015	0.04709	0.04717	0.04724	0.04692	바이
JPYEUR^{JAPANESE YEN / EURO}	0.0059910	+0.03%	0.0000016	0.0059910	0.0059918	0.0060080	0.0059530	바이
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	+0.02%	0.000001	0.005051	0.005059	0.005069	0.005027	뉴트럴
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05058	+0.12%	0.00006	0.05058	0.05098	0.05072	0.05049	바이
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105.92	+0.37%	0.39	105.92	106.00	106.43	105.48	바이
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54434	+0.07%	0.00040	0.54434	0.54474	0.54589	0.54141	바이
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5447	−1.45%	−0.0080	0.5447	0.5451	0.5469	0.5447	셀
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.661	+0.17%	0.045	26.661	26.665	26.667	26.523	바이
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.85330	+0.11%	0.00658	5.85330	5.85410	5.86952	5.81815	바이
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.969	+0.15%	0.013	8.969	9.009	9.007	8.948	바이
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.0753	−0.11%	−0.0035	3.0753	3.0833	3.0939	3.0642	바이
JPYLAK^{JAPANESE YEN / LAO KIP}	144.200	+0.08%	0.109	144.200	144.280	144.229	143.952	바이
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9551	−1.56%	−0.0309	1.9551	1.9631	1.9702	1.9551	뉴트럴
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.589	+0.13%	0.017	13.589	13.669	13.591	13.566	바이
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0101	+0.12%	0.0260	22.0101	22.0181	22.0145	21.9659	바이
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05204	−1.05%	−0.00055	0.05204	0.05244	0.05211	0.05204	뉴트럴
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0958	−0.62%	−0.0006	0.0958	0.1038	0.0966	0.0958	바이
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03024	−0.07%	−0.00002	0.03024	0.03032	0.03036	0.03019	뉴트럴
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030152	−1.18%	−0.000359	0.030152	0.030190	0.030307	0.030152	뉴트럴
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8661	−1.25%	−0.0110	0.8661	0.8701	0.8703	0.8661	바이
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011045	+0.15%	0.000016	0.011045	0.011049	0.011070	0.010971	바이
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3785	−0.03%	−0.0001	0.3785	0.3825	0.3797	0.3785	바이
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8086	+0.08%	0.0015	1.8086	1.8126	1.8100	1.8033	바이
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00869	0.00%	0.00000	0.00869	0.00877	0.00871	0.00869	바이
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2319	−0.69%	−0.0016	0.2319	0.2359	0.2340	0.2319	뉴트럴
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069067	−1.21%	−0.000845	0.069067	0.069147	0.069107	0.069067	뉴트럴
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022718	+2.13%	0.000474	0.022718	0.022798	0.022730	0.022454	바이
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2117	+0.38%	0.0008	0.2117	0.2157	0.2121	0.2108	바이
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.927	−0.53%	−0.440	81.927	81.931	82.105	81.449	뉴트럴
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164.20	+0.18%	0.29	164.20	165.00	164.24	163.83	바이
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066173	−0.01%	−0.000004	0.066173	0.066253	0.066438	0.066173	셀
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011345	−0.10%	−0.000011	0.011345	0.011425	0.011407	0.011345	셀
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4621	−0.20%	−0.0070	3.4621	3.4671	3.4708	3.4621	스트롱 셀
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99775	−0.02%	−0.00019	0.99779	0.99859	0.99952	0.99775	바이
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0744	−0.30%	−0.0032	1.0744	1.0752	1.0787	1.0744	뉴트럴
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,242.2	−0.01%	−0.2	2,242.2	2,243.8	2,256.2	2,242.2	스트롱 바이
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5226	−0.32%	−0.0375	11.5226	11.5306	11.5714	11.5226	바이
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190.19	−0.25%	−0.48	190.19	190.35	191.24	190.19	바이
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0502	−0.43%	−0.0347	8.0502	8.0582	8.0885	8.0400	바이
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18465	−0.35%	−0.00065	0.18465	0.18505	0.18536	0.18465	셀
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9464	−1.08%	−0.0539	4.9464	4.9544	5.0019	4.9436	스트롱 셀
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5188	−0.04%	−0.0017	4.5188	4.5268	4.5311	4.5187	바이
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.74446	−0.24%	−0.02332	—	—	9.76778	9.74164	셀
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.244218	−0.23%	−0.037485	—	—	16.281703	16.108192	바이
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18499	−0.33%	−0.00061	0.18499	0.18539	0.18561	0.18499	셀
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.55193	−0.25%	−0.02887	—	—	11.55193	11.55193	바이
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00146	+0.02%	0.00020	1.00142	1.00222	1.00184	1.00048	스트롱 셀
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0764	−0.26%	−0.0028	1.0764	1.0772	1.0794	1.0764	뉴트럴
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,246.3	−0.02%	−0.4	2,246.3	2,247.1	2,251.6	2,246.0	스트롱 바이
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5454	−0.32%	−0.0367	11.5454	11.5462	11.5816	11.5388	바이
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.582391	−0.64%	−0.075005	—	—	11.607733	11.582391	스트롱 셀
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	565.16	−0.22%	−1.23	565.16	565.56	566.39	565.03	바이
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.13	−0.24%	−0.30	—	—	124.43	124.07	바이
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190.915	−0.07%	−0.140	190.915	190.923	191.437	190.482	스트롱 바이

포렉스 마켓

환율

아시아 국가의 통화쌍