아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
107.69-0.14%-0.15107.70107.70108.73107.46
USDCNY 미국 달러 / 중국 위안
7.08-0.25%-0.027.087.087.107.08바이
USDSGD 미국 달러 / 싱가폴 달러
1.42-0.16%-0.001.421.421.431.42바이
EURJPY 유로 Fx/일본 엔
118.57-0.45%-0.54118.58118.59119.71118.20
USDKRW 미국 달러 / 대한민국 원
1217.65-0.46%-5.601217.651218.651223.961214.08바이
USDHKD 미국 달러/홍콩 달러
7.75-0.04%-0.007.757.757.767.75스트롱 셀
USDINR 미국 달러 / 인도 루피
75.33-0.08%-0.0675.3375.3875.6975.28바이
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.24-0.09%-0.0330.2430.2730.3430.19바이
AUDJPY 호주 달러/일본 엔
66.09-0.60%-0.4066.1166.1267.2765.59
CADJPY 캐나다 달러/일본 엔
76.450.46%0.3576.4576.4776.6275.43
NZDJPY 뉴질랜드 달러 / 일본 엔
64.11-1.07%-0.6964.1164.1265.5063.69
GBPJPY 영국 파운드/일본 엔
133.820.25%0.33133.82133.86134.62133.08
CHFJPY 스위스 프랑/일본 엔
111.70-0.55%-0.62111.72111.77113.06111.49
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.570.16%0.1276.5776.7776.5876.45바이
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.770.12%0.1084.7785.0284.9284.67
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.42-0.18%-0.001.421.421.431.42바이
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.520.35%0.2775.5275.6175.5275.52바이
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.09-0.26%-0.027.097.097.127.08바이
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
82.171.72%1.3982.1782.2282.1782.17바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4050.000.42%17.144050.004060.004050.004023.25바이
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
448.010.11%0.48448.01448.06448.51447.36스트롱 바이
USDLAK U.S. DOLLAR / LAO KIP
8930.000.41%36.768930.008965.008932.008893.24바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
189.460.34%0.65189.46189.50189.46188.81바이
USDMMK U.S. DOLLAR / BURMESE KYAT
1384.000.36%5.001384.001388.001384.001379.00
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2777.720.07%1.842777.722784.722777.742775.88바이
USDMOP U.S. DOLLAR / MACAU PATACA
7.98-0.05%-0.007.987.988.017.98스트롱 셀
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.2015.6015.5715.20
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.31-0.28%-0.014.314.324.334.30바이
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.680.94%1.12120.68121.28120.68118.88스트롱 바이
USDPHP 미국 달러 / 필리핀 페소
50.78-0.27%-0.1450.7850.8351.0150.70
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
166.210.13%0.21166.21166.41166.21165.78바이
USDTHB 미국 달러 / 타이 바트
32.730.25%0.0832.7332.7732.8732.55스트롱 바이
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.200.00%0.0010.2010.2010.2010.20바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9525.000.24%23.009525.009575.009525.009525.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.32%0.000.710.710.710.70바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.020.57%0.000.020.020.020.01바이
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.790.31%0.000.790.790.790.78바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01바이
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.700.59%0.000.700.700.700.70바이
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.44%-0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.76%0.000.010.010.010.01바이
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.15%-0.000.070.070.070.07바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.14%-0.000.070.070.070.07바이
JPYEUR JAPANESE YEN / EURO
0.010.43%0.000.010.010.010.01바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.23%-0.000.010.010.010.01바이
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.10%0.000.070.070.070.07바이
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
151.15-0.17%-0.26151.15151.23152.09150.11바이
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.10%0.000.700.700.700.69바이
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.67-1.85%-0.010.670.67바이
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.650.64%0.2437.6537.6637.7636.97바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.360.17%0.018.368.368.368.28바이
JPYKRW 일본 엔 / 대한민국 원
11.29-0.36%-0.0411.2911.3311.3411.25바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
4.160.32%0.014.164.164.164.12바이
JPYLAK JAPANESE YEN / LAO KIP
83.050.62%0.5283.0583.1283.1282.05바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.74-0.17%-0.001.741.751.741.74스트롱 바이
JPYMMK JAPANESE YEN / BURMESE KYAT
12.830.57%0.0712.8312.9112.8412.75
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.820.26%0.0725.8225.8325.8625.59바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.33%-0.000.070.070.070.07
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.70%-0.000.140.150.140.14
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.23%0.000.040.040.040.04바이
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.110.42%0.001.111.121.111.10스트롱 바이
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.021.16%0.000.020.020.020.02바이
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.17%-0.000.470.470.470.47바이
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.540.70%0.011.541.551.541.53바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01바이
JPYTHB JAPANESE YEN / THAI BAHT
0.300.53%0.000.300.310.300.30스트롱 바이
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.99%-0.000.090.090.090.09바이
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.25%-0.000.030.030.030.03바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.07%-0.000.280.280.280.28바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
88.590.01%0.0188.5988.5988.6188.51바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
219.260.20%0.43219.26220.06219.62218.12스트롱 바이
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.16%-0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.26%-0.000.020.020.020.02바이
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.04%0.001.001.001.001.00바이
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.090.26%0.001.091.091.091.09
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2294.80-0.10%-2.202294.802296.402317.402283.00스트롱 바이
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.620.25%0.0310.6210.6310.6510.60바이
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.67-0.21%-0.36171.67171.83172.31171.30바이
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.15-0.03%-0.007.157.167.187.14스트롱 셀
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.13%0.000.200.200.200.20바이
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.610.66%0.034.614.624.624.58바이
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.260.08%0.004.264.274.274.25
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.11%0.000.200.200.200.20바이
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.090.23%0.001.091.101.091.09
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2298.90-0.07%-1.702298.902299.702321.402282.80스트롱 바이
CNYINR CHINESE YUAN / INDIAN RUPEE
10.640.22%0.0210.6410.6410.6610.61바이
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
572.440.68%3.85572.44572.84572.44566.16
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.02-0.23%-0.40172.02172.03172.70171.43바이
CNYLAK CHINESE YUAN / LAO KIP
1261.600.67%8.401261.601265.601261.601253.20
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.650.33%0.0926.6526.7326.7026.59스트롱 바이
CNYMMK CHINESE YUAN / BURMESE KYAT
195.530.62%1.20195.53195.93195.59194.33
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.15%-0.000.610.610.610.61바이
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.17-0.09%-0.017.177.177.207.15스트롱 셀
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20바이
CNYTHB CHINESE YUAN / THAI BAHT
4.630.63%0.034.634.634.634.59바이
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.270.03%0.004.274.274.284.26
CNYVND CHINESE YUAN / VIETNAMESE DONG
3338.500.25%8.303338.503342.503340.303330.20바이
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.16%0.0210.9510.9610.9510.93바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.91-0.25%-0.000.910.920.920.91바이
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.91-0.23%-0.000.910.910.920.91바이
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2098.50-0.30%-6.302098.502102.502123.902087.50스트롱 바이
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.72-0.00%-0.009.729.729.769.71바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
156.76-0.45%-0.71156.76157.56157.65156.76바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
24.400.35%0.0924.4024.4824.4024.31바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.05%0.000.560.560.560.55바이
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.55-0.27%-0.026.556.556.596.54
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.450.58%0.1221.4521.4621.4921.33바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.11%-0.000.180.180.180.18바이
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.220.42%0.024.224.234.244.20바이
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.90-0.16%-0.013.903.903.923.90바이
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3049.800.04%1.203049.803053.803050.403048.40바이
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.07%0.000.000.000.000.00스트롱 셀
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.30%0.000.000.000.000.00
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.28%0.000.000.000.000.00
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.07-0.16%-0.000.070.070.080.07
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.34%0.000.000.000.000.00
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00스트롱 셀
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.14%0.000.000.000.000.00
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.66%0.000.000.000.000.00
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.22%0.000.000.000.000.00스트롱 셀
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.32%-0.000.090.090.090.09
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
215.60-0.28%-0.60215.60216.40218.30215.10바이
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.16-0.45%-0.0716.1616.1716.2416.12
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.31%-0.000.670.670.680.67
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.200.58%0.012.202.212.212.19바이
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02스트롱 셀
INRTHB INDIAN RUPEE / THAI BAHT
0.430.42%0.000.430.430.440.43스트롱 바이
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.40-0.20%-0.000.400.400.400.40
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.22%0.000.010.010.010.01
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.45%0.000.010.010.010.01
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.360.16%0.0213.3613.3713.4713.30바이
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.45%0.000.060.060.060.06바이
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.48%0.000.000.000.000.00바이
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.18%0.000.040.040.040.04
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.141.04%0.000.140.140.140.14바이
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.35%0.000.000.000.000.00바이
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.87%0.000.030.030.030.03바이
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.29%0.000.020.020.020.02
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.33%-0.000.040.040.040.04스트롱 셀
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.35%-0.000.040.040.040.04스트롱 셀
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.31%-0.000.010.010.010.01스트롱 셀
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.18-0.12%-0.000.180.180.180.18바이
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.64-0.29%-0.001.641.651.651.64
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.640.16%0.001.641.641.651.64
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.80-0.05%-0.001.801.801.801.79
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃