아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
109.85-0.02%-0.02109.84109.85110.10109.83바이
USDCNY 미국 달러 / 중국 위안
6.90-0.01%-0.006.906.906.926.90
USDSGD 미국 달러 / 싱가폴 달러
1.35-0.06%-0.001.351.351.351.35
EURJPY 유로 Fx/일본 엔
121.860.09%0.11121.86121.87122.02121.61바이
USDKRW 미국 달러 / 대한민국 원
1164.28-0.36%-4.231164.281165.281168.621161.80
USDHKD 미국 달러/홍콩 달러
7.77-0.01%-0.007.777.777.777.77
USDINR 미국 달러 / 인도 루피
71.07-0.13%-0.0971.0771.1171.2571.07
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.99-0.19%-0.0629.9830.0830.0629.94
AUDJPY 호주 달러/일본 엔
75.18-0.02%-0.0175.1875.1975.4175.03
CADJPY 캐나다 달러/일본 엔
83.62-0.50%-0.4283.6283.6684.3583.54바이
NZDJPY 뉴질랜드 달러 / 일본 엔
72.42-0.04%-0.0372.4272.4472.7072.33바이
GBPJPY 영국 파운드/일본 엔
144.300.68%0.98144.30144.32144.61143.26스트롱 바이
CHFJPY 스위스 프랑/일본 엔
113.450.04%0.05113.45113.50113.52113.04바이
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.670.03%0.0276.6776.8777.0176.67
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.77-0.06%-0.0584.7785.0284.9084.77
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.08%-0.001.351.351.351.35
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.200.18%0.1271.2071.3071.2071.20바이
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.910.00%0.006.916.916.926.90
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.720.06%0.0469.7269.7769.7269.72
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4035.000.12%5.004035.004045.004041.004022.90
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.260.05%0.20377.26377.31377.46376.91
USDLAK U.S. DOLLAR / LAO KIP
8875.000.06%5.008875.008910.008880.008870.00스트롱 바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.430.05%0.09181.43181.67181.43181.34바이
USDMMK U.S. DOLLAR / BURMESE KYAT
1465.000.27%4.001465.001469.001467.001459.00
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2748.610.28%7.612748.612755.612748.612741.00바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.000.00%0.008.008.008.018.00
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.06-0.16%-0.014.064.074.084.06
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.630.14%0.16113.63114.23113.63113.47바이
USDPHP 미국 달러 / 필리핀 페소
50.96-0.23%-0.1250.9651.0151.0750.89바이
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.40-0.06%-0.10154.40154.60154.62154.40
USDTHB 미국 달러 / 타이 바트
30.380.35%0.1030.3830.4130.4230.37바이
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.01%0.009.699.709.699.69스트롱 바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41스트롱 바이
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9500.000.00%0.009500.009597.009507.009500.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.70-0.01%-0.000.700.700.700.70스트롱 셀
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.03%0.000.010.010.010.01바이
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.77-0.13%-0.000.770.770.770.77
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.13%0.000.650.650.650.65
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.50%0.000.010.010.010.01
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.05%-0.000.010.010.010.01
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.01%0.000.060.060.060.06
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.10%-0.000.060.060.060.06
JPYEUR JAPANESE YEN / EURO
0.01-0.08%-0.000.010.010.010.01
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.72%-0.000.010.010.010.01스트롱 셀
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.03%0.000.070.070.070.07
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
124.28-0.22%-0.28124.28124.36124.68123.97
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.15%-0.000.650.650.650.65
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.08%0.000.630.630.630.63
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.770.07%0.0336.7736.7736.8136.55
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.19-0.04%-0.008.198.198.198.18
JPYKRW 일본 엔 / 대한민국 원
10.58-0.36%-0.0410.5810.6210.6310.58
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.43-0.03%-0.003.433.443.433.43스트롱 셀
JPYLAK JAPANESE YEN / LAO KIP
80.900.00%0.0080.9080.9880.9380.64
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.650.07%0.001.651.65
JPYMMK JAPANESE YEN / BURMESE KYAT
13.310.19%0.0313.3113.3913.3113.28
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.040.20%0.0525.0425.0525.0424.95바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.04%0.000.070.070.070.07
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.19%-0.000.040.040.040.04
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.20%0.001.031.041.031.03
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.01%0.000.010.010.010.01
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.22%-0.000.460.470.460.46
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.40-0.12%-0.001.401.411.411.40
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01
JPYTHB JAPANESE YEN / THAI BAHT
0.27-0.04%-0.000.270.280.270.27
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.02%0.000.090.090.090.09
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.22%0.000.030.030.030.03
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.18%-0.000.270.280.270.27스트롱 셀
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.920.28%0.2586.9286.9286.9586.90바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.86-0.08%-0.16210.86211.66210.98210.81
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.09%0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.12-0.01%-0.001.121.121.131.12바이
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1975.50-0.23%-4.601975.501977.101981.501975.10스트롱 셀
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.29-0.16%-0.0210.2910.3010.3210.03바이
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.49-0.37%-0.62168.49168.65169.28168.44바이
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.37-0.23%-0.027.377.387.407.37바이
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20바이
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.39-0.06%-0.004.394.404.404.39바이
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.21%-0.014.344.354.354.34바이
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.07%-0.000.200.200.200.20바이
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.001.00바이
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.04%0.001.131.131.131.12바이
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1980.90-0.03%-0.501980.901981.701982.701975.50스트롱 셀
CNYINR CHINESE YUAN / INDIAN RUPEE
10.30-0.24%-0.0210.3010.3010.3310.29바이
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
585.660.26%1.53585.66586.06586.33582.14바이
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.69-0.45%-0.76168.69168.70169.43168.40바이
CNYLAK CHINESE YUAN / LAO KIP
1286.700.12%1.601286.701290.701286.801284.80바이
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.260.01%0.0026.2626.3426.2726.23바이
CNYMMK CHINESE YUAN / BURMESE KYAT
212.270.28%0.60212.27212.67212.64211.27
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.14%-0.000.590.590.590.59
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.38-0.17%-0.017.387.387.407.37바이
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20바이
CNYTHB CHINESE YUAN / THAI BAHT
4.40-0.04%-0.004.404.404.414.40바이
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.19%-0.014.354.354.364.34바이
CNYVND CHINESE YUAN / VIETNAMESE DONG
3361.100.04%1.203361.103365.103363.303357.40바이
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.92-0.09%-0.0110.9210.9310.9310.92바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.00%0.000.890.890.890.89
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.03%-0.000.890.890.890.89
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1755.50-0.24%-4.201755.501759.501762.101755.50
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.15-0.17%-0.029.159.159.189.15바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.50-0.38%-0.57149.50150.30150.19149.50바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.320.00%0.0023.3223.4023.3223.31바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.17%-0.000.520.520.530.52
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.56-0.24%-0.026.566.566.586.54바이
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.88-0.08%-0.0219.8819.8819.9419.86
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.11%-0.000.170.170.170.17
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.91-0.07%-0.003.913.913.923.91바이
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.86-0.22%-0.013.863.863.873.85
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2985.10-0.03%-0.802985.102989.102986.502981.10바이
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.02%0.000.000.000.000.00바이
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.24%0.000.000.000.000.00바이
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.08%0.000.010.010.010.01바이
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.09-0.14%-0.000.090.090.090.08바이
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00바이
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.13%0.000.000.000.000.00바이
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.17%0.000.000.000.000.00바이
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00바이
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.21%0.000.100.100.100.10
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.60-0.05%-0.10191.60192.40192.10191.60
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.37-0.21%-0.0316.3716.3816.4316.33바이
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.07%-0.000.720.720.720.71바이
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.170.18%0.002.172.182.172.17
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.06%0.000.020.020.020.02
INRTHB INDIAN RUPEE / THAI BAHT
0.430.09%0.000.430.430.430.43바이
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.07%-0.000.420.420.420.42
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.46%0.000.010.010.010.01
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.38%0.000.010.010.010.01
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.720.14%0.0211.7211.7311.7611.68
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.21%0.000.060.060.060.06
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.29%0.000.000.000.000.00
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.14%0.000.040.040.040.04바이
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.40%0.000.130.130.130.13
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.26%0.000.000.000.000.00
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.31%0.000.030.030.030.03바이
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.16%0.000.030.030.030.03스트롱 셀
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.01%-0.000.040.040.040.04
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04스트롱 셀
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.05%-0.000.010.010.010.01스트롱 셀
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97스트롱 바이
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.11%-0.000.170.170.170.17
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.700.18%0.001.701.701.701.69바이
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.700.14%0.001.701.701.701.69바이
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.910.16%0.001.911.911.911.90바이
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3357.60-0.05%-1.803357.603358.403364.103347.60
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃