아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
112.79-0.74%-0.85112.79112.79113.65112.67
USDCNY 미국 달러 / 중국 위안
6.94-0.02%-0.006.946.946.956.93바이
USDSGD 미국 달러 / 싱가폴 달러
1.37-0.15%-0.001.371.371.381.37
EURJPY 유로 Fx/일본 엔
128.58-0.08%-0.11128.57128.60128.79128.13
USDKRW 미국 달러 / 대한민국 원
1128.50-0.04%-0.501128.501128.801130.001128.40바이
USDHKD 미국 달러/홍콩 달러
7.830.03%0.007.837.837.837.83
USDINR 미국 달러 / 인도 루피
71.920.17%0.1271.9271.9371.9971.72
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.820.10%0.0330.8230.8330.9030.78바이
AUDJPY 호주 달러/일본 엔
82.51-0.19%-0.1682.5082.5282.7582.12스트롱 바이
CADJPY 캐나다 달러/일본 엔
85.86-0.42%-0.3685.8685.8786.2585.75
NZDJPY 뉴질랜드 달러 / 일본 엔
77.31-0.32%-0.2577.3177.3277.6777.02바이
GBPJPY 영국 파운드/일본 엔
144.97-0.06%-0.09144.97144.98145.45144.82스트롱 셀
CHFJPY 스위스 프랑/일본 엔
112.61-0.21%-0.23112.60112.63112.91112.20
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.760.00%0.0075.7675.9676.0175.76바이
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.590.00%0.0083.5983.8483.6083.59
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.24%-0.001.371.371.381.36
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.95-0.28%-0.2071.9572.0571.9571.95
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.92-0.08%-0.016.926.926.956.92
USDIDR 미국달러 / 루피아
14608.00-0.46%-67.0014608.0014618.0014675.0014540.00
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4031.000.00%0.004031.004041.004031.003987.00
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
369.470.27%1.00369.47369.52369.47364.82바이
USDLAK U.S. DOLLAR / LAO KIP
8534.00-0.11%-9.008534.008569.008543.008534.00바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.500.03%0.05176.50177.00176.60176.10바이
USDMMK U.S. DOLLAR / BURMESE KYAT
1597.00-0.44%-7.001597.001601.001604.001589.00바이
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2557.000.00%0.002557.002564.002567.502557.00바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.03%0.008.078.078.078.06
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57바이
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.00%0.004.194.204.194.19바이
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.70-0.61%-0.70114.70115.30116.67114.70
USDPHP 미국 달러 / 필리핀 페소
52.58-0.13%-0.0752.5852.6352.7852.58스트롱 셀
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72132.52132.52바이
USDTHB U.S. DOLLAR / THAI BAHT
32.83-0.27%-0.0932.8332.8833.0432.83
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.00%0.009.429.429.429.42바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41스트롱 바이
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8230.00-0.24%-20.008230.008325.008230.008230.00바이
USDVND U.S. DOLLAR / VIETNAMESE DONG
23300.00-0.04%-10.0023300.0023320.0023300.0023300.00
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.72%0.000.670.670.670.67스트롱 바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.20%0.000.010.010.010.01스트롱 셀
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.69%0.010.740.740.740.74
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.49%0.000.010.010.010.01
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.23%-0.000.630.640.630.63
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.42%0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.26%0.000.010.010.010.01바이
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.60%0.000.060.060.060.06바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.67%0.000.060.060.060.06바이
JPYEUR JAPANESE YEN / EURO
0.010.08%0.000.010.010.010.01바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.09%0.000.010.010.010.01스트롱 바이
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.76%0.000.070.070.070.07바이
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.850.46%0.59128.85128.93129.58128.20스트롱 셀
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.75%0.000.640.640.640.63
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.08%0.000.620.620.620.62바이
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.780.69%0.2435.7835.7835.8735.06
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.980.69%0.057.987.987.987.92바이
JPYKRW 일본 엔 / 대한민국 원
9.960.58%0.069.9610.009.999.90
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.270.96%0.033.273.283.273.22바이
JPYLAK JAPANESE YEN / LAO KIP
75.770.58%0.4475.7775.8575.8275.15바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.560.25%0.001.551.561.561.55바이
JPYMMK JAPANESE YEN / BURMESE KYAT
14.130.25%0.0414.1314.2114.1314.04바이
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.690.69%0.1522.6922.7022.7122.54바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.17%0.000.070.070.070.07
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.67%0.000.130.140.130.13바이
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.76%0.000.040.040.040.04바이
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.46%-0.001.011.021.031.01
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.36%0.000.010.010.010.01
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.58%0.000.460.470.470.46
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.170.69%0.011.171.181.191.17바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.50%0.000.010.010.010.01
JPYTHB JAPANESE YEN / THAI BAHT
0.290.42%0.000.290.290.290.29바이
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.11%0.000.080.080.080.08
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.87%0.000.030.030.030.03바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.82%0.000.270.280.270.27바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
72.84-0.38%-0.2872.8472.8572.8472.79바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
205.100.17%0.34205.10205.90205.17205.10
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.03%0.000.090.090.090.09바이
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.23%-0.000.020.020.020.02바이
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.13%0.001.001.011.001.00스트롱 바이
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.15%0.001.131.131.131.13
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2100.20-0.13%-2.702100.202101.802118.202095.40
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.380.15%0.0210.3810.3910.4010.34
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.61-0.02%-0.04162.61162.77163.10162.59
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.60-0.01%-0.007.607.607.617.58
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.12%-0.000.200.200.200.20
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.74-0.20%-0.014.744.754.764.74
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.20%0.014.454.464.464.44바이
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.23%-0.000.200.200.200.20스트롱 셀
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.99-0.13%-0.000.991.001.000.99스트롱 셀
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.04%0.001.131.131.131.13
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2095.30-0.29%-6.002095.302096.102115.402093.00
CNYINR CHINESE YUAN / INDIAN RUPEE
10.360.01%0.0010.3610.3610.3810.32
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
581.520.01%0.03581.52581.92582.75580.65
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.28-0.07%-0.11162.28162.28162.94162.18스트롱 셀
CNYLAK CHINESE YUAN / LAO KIP
1230.60-0.10%-1.201230.601234.601231.801227.80바이
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.39-0.07%-0.0225.3925.4625.4125.39바이
CNYMMK CHINESE YUAN / BURMESE KYAT
230.27-0.43%-1.00230.27230.67231.27228.82스트롱 바이
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.08%0.000.600.600.600.60바이
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.58-0.02%-0.007.587.587.617.58
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.20%-0.000.200.200.200.20스트롱 셀
CNYTHB CHINESE YUAN / THAI BAHT
4.74-0.30%-0.014.744.744.764.74
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.09%0.004.444.444.464.44
CNYVND CHINESE YUAN / VIETNAMESE DONG
3355.90-0.09%-3.003355.903359.903356.203355.90
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.69-0.03%-0.0010.6910.6910.6910.69
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.15%-0.000.880.880.890.88
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.03%-0.000.890.890.890.89바이
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1854.50-0.28%-5.301854.501858.501872.501854.50
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.18-0.01%-0.009.189.189.219.16
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.36-0.18%-0.26143.36144.16144.22143.36
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.530.11%0.0322.5322.6122.5322.51바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.02%0.000.530.530.540.53바이
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.72-0.17%-0.016.726.726.746.70스트롱 셀
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
16.93-0.03%-0.0116.9316.9417.1716.93바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.27%-0.000.180.180.180.18
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.19-0.35%-0.014.194.204.224.19
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.04%0.003.943.943.953.93바이
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.50-0.01%-0.402974.502978.502974.502974.50
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.29%0.000.000.000.000.00바이
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.29%0.000.000.000.000.00바이
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.28%0.000.000.000.000.00스트롱 바이
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.10%0.000.080.080.080.08스트롱 바이
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.30%0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.11%0.000.000.000.000.00바이
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.01%0.000.000.000.000.00바이
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.07%-0.000.000.000.000.00바이
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.33%0.000.000.000.000.00바이
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10바이
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11바이
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.80-0.30%-0.60201.80202.60203.80201.80스트롱 셀
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.66-0.17%-0.0315.6615.6615.7615.64바이
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06바이
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.15%-0.000.730.730.730.73
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.84-0.01%-0.001.841.851.871.84바이
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.27%-0.000.020.020.020.02바이
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.35%-0.000.460.460.460.46바이
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.05%0.000.430.430.430.43바이
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33800.00-0.24%-80.0033800.0034200.0034340.0033800.00
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.06%0.000.010.010.010.01바이
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.18%0.000.010.010.010.01바이
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.91-0.11%-0.0112.9112.9213.0312.86스트롱 셀
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.17%0.000.060.060.060.06
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.19%0.000.000.000.000.00스트롱 바이
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.01%0.000.050.050.050.05
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.08%0.000.120.120.120.12바이
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.08%-0.000.000.000.000.00
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.17%-0.000.030.030.030.03바이
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.22%0.000.030.030.030.03바이
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.07%0.000.040.040.040.04
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.18%-0.000.010.010.010.01스트롱 셀
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.28%-0.000.170.170.170.17
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃