아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
109.32-0.31%-0.34109.32109.34109.69109.29
USDCNY 미국 달러 / 중국 위안
6.810.22%0.016.816.816.816.79
USDSGD 미국 달러 / 싱가폴 달러
1.360.11%0.001.361.361.361.36
EURJPY 유로 Fx/일본 엔
124.22-0.31%-0.39124.22124.22124.71124.06
USDKRW 미국 달러 / 대한민국 원
1130.700.24%2.701130.701131.001130.701130.10스트롱 바이
USDHKD 미국 달러/홍콩 달러
7.850.02%0.007.857.857.857.84스트롱 바이
USDINR 미국 달러 / 인도 루피
71.290.01%0.0171.2971.3271.4771.18바이
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.890.04%0.0130.8930.9930.9430.85스트롱 바이
AUDJPY 호주 달러/일본 엔
77.93-0.71%-0.5677.9377.9478.5377.89
CADJPY 캐나다 달러/일본 엔
81.88-0.70%-0.5881.9081.9082.4981.86
NZDJPY 뉴질랜드 달러 / 일본 엔
73.49-0.40%-0.3073.4873.5073.8273.39스트롱 셀
GBPJPY 영국 파운드/일본 엔
141.470.09%0.12141.47141.48141.54140.63
CHFJPY 스위스 프랑/일본 엔
109.58-0.33%-0.36109.59109.60109.98109.51
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.150.07%0.0575.1575.3575.3875.10
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.73-0.24%-0.2083.7383.9883.9583.73바이
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.08%0.001.361.361.361.36바이
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.250.14%0.1071.2571.3571.2571.25바이
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.810.20%0.016.816.816.826.80
USDIDR 미국달러 / 루피아
14200.00-0.14%-20.0014200.0014230.0014225.0014190.00
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.71-0.05%-0.0469.7169.7669.7169.71
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3991.000.69%27.503991.004040.004000.003963.50
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.970.11%0.40378.97379.02378.97377.52바이
USDLAK U.S. DOLLAR / LAO KIP
8540.00-0.15%-13.008540.008575.008556.008540.00바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.050.36%0.65182.05182.25182.10181.55바이
USDMMK U.S. DOLLAR / BURMESE KYAT
1537.000.13%2.001537.001541.001537.001532.00
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2634.000.04%1.002634.002641.002641.302633.00바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.02%0.008.088.088.088.08스트롱 바이
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.36-1.35%-0.2115.3615.6515.5715.36스트롱 셀
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.130.49%0.024.134.134.134.11바이
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.80-0.26%-0.30113.80114.40114.10113.80바이
USDPHP 미국 달러 / 필리핀 페소
52.780.08%0.0452.7852.8353.0352.74바이
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.660.00%0.00138.66138.86138.81138.66바이
USDTHB U.S. DOLLAR / THAI BAHT
31.77-0.07%-0.0231.7731.8031.8531.77
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.01%0.009.449.449.449.44스트롱 바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00바이
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.38%0.000.690.690.690.69바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.73%0.000.010.010.010.01바이
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.07%0.000.770.770.770.77바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.42%0.000.010.010.010.01바이
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.30%0.000.650.650.650.65바이
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.68%0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.39%0.000.010.010.010.01바이
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.50%0.000.060.060.060.06바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.53%0.000.060.060.060.06바이
JPYEUR JAPANESE YEN / EURO
0.010.38%0.000.010.010.010.01바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01바이
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.34%0.000.070.070.070.07바이
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.140.37%0.48130.14130.22130.18129.61
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.39%0.000.650.650.650.65바이
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.13%0.000.640.640.640.64바이
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.731.51%0.5536.7336.7436.7336.19바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.230.32%0.038.238.238.238.21바이
JPYKRW 일본 엔 / 대한민국 원
10.32-0.04%-0.0010.3210.3610.3410.31바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.460.42%0.013.463.473.463.45바이
JPYLAK JAPANESE YEN / LAO KIP
78.260.19%0.1578.2678.3478.3378.11바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.34%0.011.661.671.661.65바이
JPYMMK JAPANESE YEN / BURMESE KYAT
14.040.44%0.0614.0414.1214.0413.98바이
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.120.35%0.0824.1224.1324.1724.04바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.00%0.000.070.070.070.07바이
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.72%-0.000.140.150.140.14
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.67%0.000.040.040.040.04바이
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.12%-0.001.041.041.041.04바이
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.44%0.000.010.010.010.01바이
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.25%0.000.480.490.480.48바이
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.270.31%0.001.271.271.281.26바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.40%0.000.010.010.010.01바이
JPYTHB JAPANESE YEN / THAI BAHT
0.290.24%0.000.290.290.290.29
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.00%-0.000.090.090.090.09바이
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.68%0.000.030.030.030.03바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.36%0.000.280.280.280.28바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.810.22%0.46211.81212.61211.81211.60바이
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.26%0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.32%0.000.020.020.020.02
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.02%0.001.001.001.001.00바이
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.15-0.16%-0.001.151.151.151.15바이
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2088.40-0.12%-2.502088.402090.002092.202084.10
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.46-0.10%-0.0110.4610.4610.4810.44바이
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.87-0.53%-0.89165.87166.03166.73165.87바이
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.75-0.25%-0.027.757.767.797.75바이
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.09%-0.000.200.200.200.20바이
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.66-0.26%-0.014.664.674.674.66
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.54-0.14%-0.014.544.554.554.53바이
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.13%-0.000.200.200.200.20바이
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00바이
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.15-0.17%-0.001.151.151.151.15바이
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2090.20-0.16%-3.302090.202091.002093.602087.30
CNYINR CHINESE YUAN / INDIAN RUPEE
10.47-0.13%-0.0110.4710.4710.5010.47바이
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.720.98%5.75589.72590.12589.72583.97바이
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.05-0.34%-0.57166.05166.06166.91165.94바이
CNYLAK CHINESE YUAN / LAO KIP
1255.40-0.33%-4.201255.401259.401259.601255.40바이
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.72-0.04%-0.0126.7226.8026.7426.70바이
CNYMMK CHINESE YUAN / BURMESE KYAT
225.87-0.08%-0.18225.87226.27226.05225.00바이
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.15%0.000.610.610.610.60바이
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.12%-0.017.767.767.807.76바이
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20바이
CNYTHB CHINESE YUAN / THAI BAHT
4.67-0.33%-0.024.674.674.684.67스트롱 셀
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.55-0.06%-0.004.554.554.564.53바이
CNYVND CHINESE YUAN / VIETNAMESE DONG
3405.90-0.28%-9.703405.903409.903409.303405.90바이
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.68-0.26%-0.0310.6810.6910.7110.68바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.870.17%0.000.870.870.870.87
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.870.18%0.000.870.870.870.87
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1811.800.03%0.601811.801815.801814.101810.20
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.080.06%0.019.089.089.119.05바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.67-0.37%-0.54143.67144.47144.20143.67바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.170.17%0.0423.1723.2523.1823.13바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.32%0.000.530.530.530.52바이
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.73-0.09%-0.016.736.736.776.72바이
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.68-0.02%-0.0017.6817.6917.8417.56
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.05-0.10%-0.004.054.054.064.05
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.03%0.003.943.943.953.93스트롱 바이
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.80-0.03%-0.802954.802958.802955.102954.80
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.15%0.000.000.000.000.00바이
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.04%-0.000.000.000.000.00바이
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.04%0.000.010.010.010.01바이
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.30%-0.000.080.080.080.08바이
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.30%0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.05%0.000.000.000.000.00바이
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00바이
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.15%-0.000.000.000.000.00
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00바이
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.11%0.000.100.100.100.10
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.30-0.05%-0.10199.20200.00199.60199.30
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.86-0.43%-0.0715.8615.8715.9315.84바이
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.35%0.000.060.060.060.06
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.15%-0.000.740.740.740.74
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.95-0.08%-0.001.951.951.961.93
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.18%-0.000.450.450.450.45
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.02%-0.000.430.430.440.43
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33670.00-1.12%-380.0033670.0034070.0034050.0033670.00
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.35%0.000.010.010.010.01
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.37%0.000.010.010.010.01
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.590.32%0.0412.5912.5912.6012.53
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.43%0.000.060.060.060.06
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.47%0.000.000.000.000.00
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.29%0.000.050.050.050.05
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.13%0.000.120.120.120.12
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.42%0.000.000.000.000.00
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.27%0.000.030.030.030.03
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.40%0.000.030.030.030.03
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.03%0.000.040.040.040.04
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.17%-0.000.040.040.040.04
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97바이
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃