아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
111.22-0.20%-0.22111.22111.22111.45111.16바이
USDCNY 미국 달러 / 중국 위안
6.710.04%0.006.716.726.726.71
USDSGD 미국 달러 / 싱가폴 달러
1.35-0.06%-0.001.351.351.351.35
EURJPY 유로 Fx/일본 엔
126.19-0.10%-0.13126.19126.20126.34126.09바이
USDKRW 미국 달러 / 대한민국 원
1129.70-0.14%-1.551129.701129.901129.701129.70바이
USDHKD 미국 달러/홍콩 달러
7.850.00%0.007.857.857.857.85스트롱 바이
USDINR 미국 달러 / 인도 루피
68.55-0.11%-0.0768.5568.5668.5568.50
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.800.13%0.0430.8030.8030.8430.77
AUDJPY 호주 달러/일본 엔
79.03-0.10%-0.0879.0379.0479.1978.88바이
CADJPY 캐나다 달러/일본 엔
83.43-0.11%-0.0983.4483.4583.5683.38
NZDJPY 뉴질랜드 달러 / 일본 엔
76.28-0.06%-0.0476.2876.2876.3576.11바이
GBPJPY 영국 파운드/일본 엔
147.630.02%0.03147.66147.66147.81147.53바이
CHFJPY 스위스 프랑/일본 엔
111.18-0.08%-0.09111.18111.19111.30111.11바이
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.370.00%0.0075.3775.5775.4175.37바이
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.68-0.37%-0.3183.6884.4583.9983.68바이
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.07%-0.001.351.351.351.35
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.80%-0.5568.5568.6568.5568.55스트롱 셀
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.71-0.09%-0.016.726.726.726.71
USDIDR 미국달러 / 루피아
14220.00-0.11%-15.0014220.0014230.0014239.0014220.00바이
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.78-0.02%-0.0169.7869.8369.7869.78바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4001.000.70%27.904001.004011.004001.003970.50바이
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
375.470.00%0.00375.47375.52375.47375.47
USDLAK U.S. DOLLAR / LAO KIP
8575.000.00%0.008575.008610.008575.008575.00바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
178.450.14%0.25178.45178.65178.45178.45
USDMMK U.S. DOLLAR / BURMESE KYAT
1534.000.00%0.001534.001538.001534.001534.00바이
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2625.000.50%13.002625.002632.002625.002612.00바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.090.00%0.008.098.098.098.08바이
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57바이
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.07-0.05%-0.004.074.084.084.07
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.53-0.65%-0.72109.53110.95109.53109.53스트롱 셀
USDPHP 미국 달러 / 필리핀 페소
52.780.17%0.0952.7852.8352.8752.64바이
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.170.00%0.00139.17139.37139.17139.17바이
USDTHB U.S. DOLLAR / THAI BAHT
31.62-0.13%-0.0431.6231.6731.6931.62
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40스트롱 셀
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8347.00-0.04%-3.008347.008430.008347.008347.00
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.02%5.0023200.0023210.0023200.0023200.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.680.17%0.000.680.680.680.68바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.13%0.000.010.010.010.01
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.09%0.000.760.760.760.75바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.13%0.000.010.010.010.01
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.52%-0.000.620.620.620.62스트롱 셀
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.13%0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.12%0.000.010.010.010.01
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.12%0.000.060.060.060.06
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.20%0.000.060.060.060.06
JPYEUR JAPANESE YEN / EURO
0.010.11%0.000.010.010.010.01
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.19%0.000.070.070.070.07
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.830.35%0.44127.83127.91127.97127.56
JPYINR JAPANESE YEN / INDIAN RUPEE
0.620.17%0.000.620.620.620.62
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.19%0.000.630.630.630.63
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.010.86%0.3136.0136.0236.0735.60바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.090.20%0.028.098.098.098.08
JPYKRW 일본 엔 / 대한민국 원
10.130.03%0.0010.1310.1810.1610.13바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.370.09%0.003.373.383.373.37
JPYLAK JAPANESE YEN / LAO KIP
77.160.09%0.0777.1677.2377.1677.06바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.30%0.001.601.601.601.60
JPYMMK JAPANESE YEN / BURMESE KYAT
13.760.09%0.0113.7613.8413.7613.74바이
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.640.71%0.1723.6423.6523.6423.47바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.22%0.000.070.070.070.07
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.15%0.000.140.140.140.14바이
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.11%0.000.040.040.040.04
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.99-0.04%-0.000.990.990.990.99
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.05%0.000.010.010.010.01
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.15%0.000.470.480.470.47바이
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.250.10%0.001.251.251.261.24바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.290.280.28
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.36%0.000.080.080.080.08바이
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.25%-0.000.030.030.030.03
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.26%0.000.270.280.280.27
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.270.04%0.0375.2775.2775.3075.27
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.780.05%0.10207.78208.58207.78207.69
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.06%0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00바이
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.07%0.001.171.171.171.17바이
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2116.700.22%4.702116.702118.302118.102113.90바이
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.200.04%0.0010.2010.2110.2510.20스트롱 셀
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.08-0.10%-0.17168.08168.24168.55168.08바이
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.860.02%0.007.867.877.867.83스트롱 바이
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.01%0.000.200.200.200.20
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.71-0.01%-0.004.714.714.714.71
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.580.13%0.014.584.594.594.58바이
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.06%-0.000.200.200.200.20
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.17-0.04%-0.001.171.171.171.17바이
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2117.700.10%2.102117.702118.502121.002116.60바이
CNYINR CHINESE YUAN / INDIAN RUPEE
10.21-0.05%-0.0010.2110.2110.2510.21스트롱 셀
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
596.340.66%3.90596.34596.74596.38590.84스트롱 바이
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.21-0.26%-0.44168.21168.21168.68168.21바이
CNYLAK CHINESE YUAN / LAO KIP
1277.80-0.02%-0.301277.801281.801278.101277.80바이
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.550.08%0.0226.5526.6326.5526.55
CNYMMK CHINESE YUAN / BURMESE KYAT
228.58-0.02%-0.05228.58228.98228.63228.58바이
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.13%-0.000.610.610.610.61
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.860.20%0.027.867.867.887.84스트롱 바이
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20
CNYTHB CHINESE YUAN / THAI BAHT
4.71-0.20%-0.014.714.714.724.71
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.12%-0.014.594.594.594.59바이
CNYVND CHINESE YUAN / VIETNAMESE DONG
3455.000.02%0.803455.003459.003455.803455.00바이
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.70-0.06%-0.0110.7010.7110.7110.70바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.86-0.06%-0.000.860.860.860.86
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.05%0.000.860.860.860.85
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1810.000.17%3.001810.001814.001812.301810.00바이
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.73-0.01%-0.008.738.738.778.73스트롱 셀
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.50-0.15%-0.22143.50144.30143.95143.50바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.710.13%0.0322.7122.7922.7122.71
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.08%-0.000.520.520.520.52
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.73-0.03%-0.006.736.736.746.71바이
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.740.00%0.0017.7417.7417.8817.63바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.04%-0.000.170.170.170.17
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.03-0.07%-0.004.034.034.044.03
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.920.08%0.003.923.923.933.92
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.100.01%0.302954.102958.102954.902954.10
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.11%-0.000.000.000.000.00
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.17%-0.000.000.000.000.00
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.19%-0.000.000.000.000.00
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.48%-0.000.080.080.080.08
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.23%-0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.08%0.000.000.000.000.00스트롱 바이
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.20%-0.000.000.000.000.00
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.31%-0.000.000.000.000.00스트롱 셀
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10스트롱 바이
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11바이
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.100.19%0.40207.10207.90207.10206.90바이
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.47-0.14%-0.0216.4716.4816.5116.43바이
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06바이
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.77-0.03%-0.000.770.770.770.77바이
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.02-0.41%-0.012.022.032.042.02바이
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02스트롱 바이
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.13%-0.000.460.460.460.46바이
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.09%0.000.450.450.450.45바이
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33520.00-0.71%-240.0033520.0033920.0033890.0033520.00스트롱 셀
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.27%0.000.010.010.010.01
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.15%0.000.010.010.010.01
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.590.47%0.0612.5912.6012.5912.55바이
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.14%0.000.060.060.060.06
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.25%0.000.000.000.000.00
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.12%0.000.050.050.050.05바이
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.12%0.000.120.120.120.12바이
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00스트롱 셀
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.08%0.000.030.030.030.03
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.22%0.000.030.030.030.03
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.09%-0.000.040.040.040.04바이
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.13%-0.000.040.040.040.04바이
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.05%-0.000.170.170.170.17
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃