아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
108.35-0.42%-0.46108.35108.39108.86108.26
USDCNY 미국 달러 / 중국 위안
7.02-0.04%-0.007.027.037.027.01
USDSGD 미국 달러 / 싱가폴 달러
1.36-0.02%-0.001.361.361.361.36
EURJPY 유로 Fx/일본 엔
119.39-0.32%-0.38119.40119.40119.81119.25스트롱 셀
USDKRW 미국 달러 / 대한민국 원
1170.31-0.02%-0.281170.311171.311171.671168.12바이
USDHKD 미국 달러/홍콩 달러
7.830.01%0.007.837.837.837.83스트롱 셀
USDINR 미국 달러 / 인도 루피
71.98-0.22%-0.1671.9872.0372.2471.86바이
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.550.18%0.0630.5530.5730.5830.47바이
AUDJPY 호주 달러/일본 엔
73.48-1.20%-0.8973.4773.4874.4373.36스트롱 셀
CADJPY 캐나다 달러/일본 엔
81.71-0.48%-0.3981.7081.7382.1481.63
NZDJPY 뉴질랜드 달러 / 일본 엔
69.03-1.04%-0.7269.0269.0469.8368.97
GBPJPY 영국 파운드/일본 엔
139.52-0.24%-0.33139.52139.53139.88139.41바이
CHFJPY 스위스 프랑/일본 엔
109.66-0.19%-0.21109.66109.68110.08109.63바이
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.65-0.82%-0.6477.6577.8578.2977.65
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.690.00%0.0084.6984.9484.8584.69바이
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.04%-0.001.361.361.361.36
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.100.23%0.1771.1071.2071.1071.10스트롱 바이
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.02-0.07%-0.017.027.027.037.02
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4036.50-0.03%-1.304036.504046.504073.004012.00
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
388.36-0.23%-0.90388.36388.41389.56388.01
USDLAK U.S. DOLLAR / LAO KIP
8816.500.00%0.008816.508851.508816.508816.50바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
180.300.12%0.22180.30180.50180.40179.75
USDMMK U.S. DOLLAR / BURMESE KYAT
1514.00-0.13%-2.001514.001518.001516.001503.00
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2702.330.00%0.002702.332709.332702.332702.33바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.00%0.008.068.068.078.06
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.58%0.0915.5715.7715.5715.48스트롱 바이
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.10%0.004.164.164.164.15
USDNPR U.S. DOLLAR / NEPALESE RUPEE
115.201.02%1.16115.20115.80115.20114.04스트롱 바이
USDPHP 미국 달러 / 필리핀 페소
50.72-0.41%-0.2150.7250.7750.9350.72
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.400.00%0.00156.40156.60156.40155.43바이
USDTHB 미국 달러 / 타이 바트
30.20-0.10%-0.0330.2030.2030.2430.20스트롱 셀
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.01%-0.009.699.709.699.69바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9450.000.25%24.009450.009490.009450.009450.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.41%-0.000.720.720.720.72
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.27%0.000.010.010.010.01스트롱 바이
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.15%0.000.780.780.780.78바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.38%0.000.010.010.010.01바이
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.54%0.000.650.650.650.65바이
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.48%0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.27%0.000.010.010.010.01
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.33%0.000.060.060.060.06바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.39%0.000.060.060.060.06바이
JPYEUR JAPANESE YEN / EURO
0.010.31%0.000.010.010.010.01스트롱 바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.22%0.000.010.010.010.01
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.40%0.000.070.070.070.07바이
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.190.40%0.52130.19130.27130.35129.12바이
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.20%0.000.660.660.660.66스트롱 바이
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.27%0.000.640.640.640.64
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.290.37%0.1437.2937.2937.5336.88바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.300.42%0.038.308.308.318.27바이
JPYKRW 일본 엔 / 대한민국 원
10.780.39%0.0410.7810.8210.8010.75바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.57-0.08%-0.003.573.583.583.57바이
JPYLAK JAPANESE YEN / LAO KIP
81.260.15%0.1281.2681.3481.5381.15바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.30%0.001.661.65
JPYMMK JAPANESE YEN / BURMESE KYAT
13.910.02%0.0013.9113.9913.9213.84
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.900.15%0.0424.9024.9124.9124.86스트롱 바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.11%0.000.070.070.070.07
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.72%0.000.140.150.140.14바이
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.29%0.000.040.040.040.04바이
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.061.28%0.011.061.071.061.05바이
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.04%0.000.010.010.010.01바이
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.00%0.000.470.470.470.47
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.43-0.35%-0.011.431.431.441.43
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.40%0.000.010.010.010.01바이
JPYTHB JAPANESE YEN / THAI BAHT
0.280.25%0.000.280.280.280.28
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.16%0.000.090.090.090.09
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.15%0.000.030.030.030.03바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.43%0.000.280.280.280.28바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.150.51%0.4487.1587.1587.1787.15바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.710.15%0.32213.71214.51213.77213.43바이
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.03%0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.06%0.001.001.001.001.00
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.09%0.001.111.111.111.11바이
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2005.00-0.10%-2.102005.002020.002009.301998.50바이
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.25-0.11%-0.0110.2510.2610.2810.24바이
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.610.06%0.10166.61166.77166.76166.47바이
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.22-0.31%-0.027.227.237.257.22
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.05%0.000.190.190.190.19바이
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.29-0.07%-0.004.294.304.304.29
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.11%0.004.354.354.364.33바이
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.01%-0.000.190.190.190.19바이
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00바이
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.03%0.001.111.121.121.11바이
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2009.800.01%0.302009.802010.602011.602000.00바이
CNYINR CHINESE YUAN / INDIAN RUPEE
10.26-0.18%-0.0210.2610.2610.2910.24바이
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
575.42-0.01%-0.06575.42575.82580.74570.98바이
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.750.00%0.00166.75166.76166.95166.49
CNYLAK CHINESE YUAN / LAO KIP
1256.400.04%0.501256.401260.401259.901255.90바이
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.650.02%0.0125.6525.7325.6825.63
CNYMMK CHINESE YUAN / BURMESE KYAT
215.76-0.09%-0.20215.76216.16216.05213.97
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.08%-0.000.590.590.590.59
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.23-0.37%-0.037.237.237.257.23
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.00%0.000.190.190.190.19바이
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.12%-0.014.304.304.314.30
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.05%0.004.354.354.364.34바이
CNYVND CHINESE YUAN / VIETNAMESE DONG
3312.200.04%1.403312.203316.203313.903306.10바이
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.83-0.03%-0.0010.8310.8410.8410.83바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.09%-0.000.900.900.900.90
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.03%-0.000.900.900.900.90
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1800.90-0.01%-0.201800.901804.901801.901795.80바이
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.20-0.21%-0.029.209.209.239.18바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.16-0.03%-0.04149.16149.96149.33149.16바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.000.08%0.0223.0023.0823.0223.00
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.11%-0.000.530.530.530.53
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.48-0.39%-0.036.486.486.516.48
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.83-0.76%-0.1519.8319.8419.9919.83
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.03%-0.000.170.170.170.17
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.86-0.15%-0.013.863.863.863.86
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.900.03%0.003.903.903.913.89
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2969.00-0.03%-1.002969.002973.002970.602966.20스트롱 바이
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.01%0.000.000.000.000.00
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.20%-0.000.010.010.010.01바이
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.10%-0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.39%-0.000.000.000.000.00스트롱 셀
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.03%-0.000.000.000.000.00
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.14%-0.000.000.000.000.00스트롱 셀
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.21%0.000.100.100.100.10
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.600.20%0.40195.60196.40195.80194.80
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.260.19%0.0316.2616.2716.2916.20
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06스트롱 셀
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.70-0.18%-0.000.700.700.710.70스트롱 셀
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.15-0.55%-0.012.152.162.172.15스트롱 셀
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.18%0.000.020.020.020.02
INRTHB INDIAN RUPEE / THAI BAHT
0.420.07%0.000.420.420.420.42스트롱 셀
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.24%0.000.420.420.430.42
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01바이
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.03%0.000.010.010.010.01
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.050.02%0.0012.0512.0612.0611.99바이
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.19%-0.000.060.060.060.06바이
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.37%-0.000.040.040.040.04스트롱 셀
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.73%-0.000.130.130.130.13
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.12%-0.000.030.030.030.03
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.04%0.000.030.030.030.03
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.02%-0.000.040.040.040.04바이
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.08%-0.000.040.040.040.04바이
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.04%-0.000.010.010.010.01
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97스트롱 셀
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.04%-0.000.170.170.170.17
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.02%0.001.691.701.691.69바이
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.08%0.001.691.691.691.69바이
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.890.11%0.001.891.891.891.88바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃