아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
138.16-0.71%-0.99138.17138.19139.43137.50
USDCNY 미국 달러 / 중국 위안
7.210.65%0.057.217.217.247.16스트롱 바이
USDSGD 미국 달러 / 싱가폴 달러
1.37-0.11%-0.001.371.371.381.37
EURJPY 유로 / 일본 엔
144.67-0.01%-0.01144.67144.68144.92143.05
USDKRW 미국 달러 / 대한민국 원
1340.100.42%5.671340.101340.601342.441334.46
USDHKD 미국 달러/홍콩 달러
7.820.03%0.007.827.827.827.81
USDINR 미국 달러 / 인도 루피
81.64-0.06%-0.0481.6481.6581.8381.61바이
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.000.21%0.0631.0031.0131.0230.93
AUDJPY 호주 달러/일본 엔
92.65-1.32%-1.2492.6792.6993.9992.15
CADJPY 캐나다 달러/일본 엔
102.86-1.04%-1.08102.85102.86104.05102.32
NZDJPY 뉴질랜드 달러 / 일본 엔
85.98-1.16%-1.0086.0386.0487.0185.66바이
GBPJPY 영국 파운드/일본 엔
167.03-0.70%-1.19167.01167.04168.32166.29바이
CHFJPY 스위스 프랑/일본 엔
146.47-0.45%-0.66146.45146.46147.43145.81
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.920.00%0.0088.9289.1288.9288.92바이
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
100.89-2.43%-2.51100.89102.39103.40100.89
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.19%0.001.381.381.381.38
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.67-0.27%-0.2281.6781.7781.6781.67
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.220.39%0.037.227.227.267.20스트롱 바이
USDIDR 미국달러 / 루피아
15720.000.32%50.0015720.0015725.0015736.5015669.00바이
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.41-0.02%-0.0284.4184.4684.4284.41바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4133.000.22%9.004133.004143.004133.004124.00바이
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00뉴트럴
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
468.000.58%2.70468.00468.05468.79463.64바이
USDLAK U.S. DOLLAR / LAO KIP
16905.00-1.90%-327.0016905.0016925.0017354.0016905.00
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
364.580.78%2.81364.58371.65368.14364.58바이
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3413.56-0.09%-3.043413.563423.563416.603413.56바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.050.04%0.008.058.058.078.04
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.480.02%0.004.484.494.484.47
USDNPR U.S. DOLLAR / NEPALESE RUPEE
130.560.04%0.05130.56130.85130.84130.56
USDPHP 미국 달러 / 필리핀 페소
56.65-0.07%-0.0456.6556.6756.8756.65
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.48-0.13%-0.28223.48223.50224.00223.48바이
USDTHB 미국 달러 / 타이 바트
35.60-0.31%-0.1135.6035.6436.0735.51
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35스트롱 셀
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11225.37-0.14%-15.7411225.3711235.3711225.3711225.37바이
USDVND U.S. DOLLAR / VIETNAMESE DONG
24790.000.12%30.0024790.0024800.0024800.0024760.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.640.32%0.000.640.640.640.64바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.43%0.000.010.010.010.01바이
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.74-1.18%-0.010.740.740.750.74바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.83%0.000.010.010.010.01바이
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.59-0.87%-0.010.590.590.590.59바이
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.16%0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.69%0.000.010.010.010.01바이
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.051.06%0.000.050.050.050.05스트롱 바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.051.13%0.000.050.050.050.05스트롱 바이
JPYEUR JAPANESE YEN / EURO
0.010.06%0.000.010.010.010.01바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.83%0.000.010.010.010.01
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.060.86%0.000.060.060.060.06바이
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
113.660.92%1.04113.66113.74114.22112.47스트롱 바이
JPYINR JAPANESE YEN / INDIAN RUPEE
0.590.62%0.000.590.590.590.59스트롱 바이
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.611.25%0.010.610.610.610.61바이
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
29.890.66%0.2029.8929.8929.8929.62바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.510.76%0.056.516.516.546.45바이
JPYKRW 일본 엔 / 대한민국 원
9.630.68%0.079.639.679.709.57바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.381.14%0.043.383.393.383.34바이
JPYLAK JAPANESE YEN / LAO KIP
121.900.25%0.30121.90121.98121.93121.37바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.661.29%0.032.662.672.682.64스트롱 바이
JPYMMK JAPANESE YEN / BURMESE KYAT
15.070.32%0.0515.0715.1515.0815.01바이
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.851.04%0.2624.8524.8524.8524.54스트롱 바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.48%0.000.060.060.060.06바이
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.28%0.000.110.120.110.11바이
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.030.78%0.000.030.030.030.03바이
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.940.90%0.010.940.950.950.94바이
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.10%0.000.010.010.010.01
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.410.59%0.000.410.410.410.41바이
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.620.49%0.011.621.621.631.60바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.51%0.000.010.010.010.01바이
JPYTHB JAPANESE YEN / THAI BAHT
0.260.39%0.000.260.260.260.25바이
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.07-0.12%-0.000.070.070.070.07바이
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.80%0.000.030.030.030.03바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.220.86%0.000.220.230.220.22바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
81.500.99%0.8081.5081.5081.5181.46바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
178.470.44%0.78178.47179.27178.83177.51스트롱 바이
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.081.89%0.000.080.080.080.08바이
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.011.65%0.000.010.010.010.01바이
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.16%0.001.001.001.000.99
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.08-0.30%-0.001.081.081.091.08스트롱 셀
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2176.20-0.13%-2.902176.202177.802182.002161.70
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.30-0.43%-0.0511.3011.3111.3511.28스트롱 셀
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
184.74-0.38%-0.70184.74184.90185.73184.17
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.84-0.45%-0.047.847.857.887.83
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.52%-0.000.190.190.190.19스트롱 셀
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.93-0.66%-0.034.934.944.974.93스트롱 셀
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.29-0.20%-0.014.294.304.304.27
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.48%-0.000.190.190.190.19스트롱 셀
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.16%-0.001.001.001.011.00바이
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.09-0.43%-0.001.091.091.091.08스트롱 셀
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2181.80-0.25%-5.502181.802182.602188.502167.50
CNYINR CHINESE YUAN / INDIAN RUPEE
11.33-0.61%-0.0711.3311.3311.4311.31
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
574.18-0.33%-1.92574.18574.58576.10570.74스트롱 셀
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
185.26-0.58%-1.08185.26185.27186.97184.75
CNYLAK CHINESE YUAN / LAO KIP
2337.10-0.92%-21.802337.102341.102358.902337.10
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
51.100.02%0.0151.1051.1851.4150.78
CNYMMK CHINESE YUAN / BURMESE KYAT
290.91-0.45%-1.32290.91291.31292.23289.71
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.62-0.33%-0.000.620.620.620.62
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.86-0.64%-0.057.867.867.947.84스트롱 셀
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.63%-0.000.190.190.190.19스트롱 셀
CNYTHB CHINESE YUAN / THAI BAHT
4.95-0.82%-0.044.954.955.034.93스트롱 셀
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.30-0.31%-0.014.304.304.334.29스트롱 셀
CNYVND CHINESE YUAN / VIETNAMESE DONG
3443.10-0.33%-11.403443.103447.103454.503424.00
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.00-1.85%-0.2513.0013.0113.2512.97
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.920.30%0.000.920.920.930.92스트롱 바이
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.920.44%0.000.920.920.930.92스트롱 바이
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2007.700.12%2.502007.702011.702011.702004.00바이
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.43-0.17%-0.0210.4310.4410.4810.43바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
170.22-0.12%-0.20170.22171.02171.31170.22
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.060.40%0.1947.0647.1447.3246.78스트롱 바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.570.10%0.000.570.570.570.57
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.24-0.19%-0.017.247.247.287.24
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.59-0.20%-0.0628.5928.6028.7428.58바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.26%-0.000.180.180.180.18
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.56-0.40%-0.024.564.564.614.55
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.960.06%0.003.963.963.973.96
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3170.400.09%2.903170.403174.403172.203164.20바이
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.26%0.000.000.000.000.00바이
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.12%-0.000.000.000.000.00
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.31%-0.000.010.010.010.01스트롱 셀
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.24%-0.000.080.080.090.08
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.08%-0.000.000.000.000.00
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.30%-0.000.000.000.000.00
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.38%-0.000.000.000.000.00
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.53%-0.000.000.000.000.00
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.10%-0.000.000.000.000.00스트롱 셀
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.69%0.000.090.090.090.09스트롱 바이
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.200.31%0.60192.20193.00192.30191.40스트롱 바이
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.350.06%0.0116.3516.3616.4116.33
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.050.37%0.000.050.060.050.05
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.69-0.01%-0.000.690.690.700.69
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.74-0.02%-0.002.742.742.752.73바이
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.09%-0.000.020.020.020.02스트롱 셀
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.23%-0.000.440.440.440.44
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.24%0.000.380.380.380.38
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.06%-0.000.000.000.000.00
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.60%0.000.010.010.010.01스트롱 바이
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.12%0.000.010.010.010.01바이
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.780.25%0.0311.7811.7811.7911.70바이
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.05%-0.000.060.060.060.06바이
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.24%0.000.000.000.000.00
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.08%-0.000.040.040.040.04바이
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.17-0.05%-0.000.170.170.170.17바이
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.10%-0.000.000.000.000.00바이
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.28%-0.000.030.030.030.03
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.18%0.000.020.020.020.02바이
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.03%-0.000.020.020.020.02바이
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.02-0.39%-0.000.020.020.020.02스트롱 셀
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.54%-0.000.000.000.000.00스트롱 셀
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.07%0.000.970.970.970.97스트롱 바이
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.26%-0.000.170.170.170.17
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.610.13%0.001.611.611.621.60바이
더 불러오기