아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
108.030.14%0.15108.03108.03108.10107.82
USDCNY 미국 달러 / 중국 위안
6.88-0.01%-0.006.886.886.886.87
USDSGD 미국 달러 / 싱가폴 달러
1.360.07%0.001.361.361.361.36
EURJPY 유로 Fx/일본 엔
121.46-0.02%-0.02121.46121.47121.68121.42스트롱 셀
USDKRW 미국 달러 / 대한민국 원
1177.67-0.11%-1.291177.671178.671181.341176.28스트롱 바이
USDHKD 미국 달러/홍콩 달러
7.82-0.13%-0.017.827.827.837.81
USDINR 미국 달러 / 인도 루피
68.670.18%0.1268.6768.7268.6768.53
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.040.10%0.0331.0431.1431.0631.00
AUDJPY 호주 달러/일본 엔
75.960.03%0.0275.9675.9776.0775.90바이
CADJPY 캐나다 달러/일본 엔
82.740.07%0.0682.7482.7582.8382.65바이
NZDJPY 뉴질랜드 달러 / 일본 엔
72.650.23%0.1772.6472.6572.7672.42바이
GBPJPY 영국 파운드/일본 엔
134.66-0.26%-0.35134.65134.67135.26134.59
CHFJPY 스위스 프랑/일본 엔
109.730.12%0.13109.74109.74109.86109.55바이
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.050.13%0.1080.0580.2580.0579.95바이
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.500.13%0.1184.5084.5584.5084.39바이
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.07%0.001.361.361.361.36
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.50-0.15%-0.1068.5068.6068.5068.50스트롱 셀
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.07%0.006.886.886.886.87
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.54-0.01%-0.0169.5469.5969.5469.54
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4073.000.03%1.104073.004083.004075.004073.00바이
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
383.510.20%0.75383.51383.56383.51381.71바이
USDLAK U.S. DOLLAR / LAO KIP
8708.000.00%0.008708.008743.008708.008670.00스트롱 바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.010.21%0.37176.01176.36176.01175.51
USDMMK U.S. DOLLAR / BURMESE KYAT
1507.000.00%0.001507.001511.001507.001507.00
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2638.00-0.15%-4.002638.002645.002638.002638.00바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.14%-0.018.058.058.068.05
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57바이
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.05%0.004.114.114.114.11
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.360.01%0.01109.36109.96109.36109.35
USDPHP 미국 달러 / 필리핀 페소
50.87-0.25%-0.1350.8750.9251.0050.87스트롱 셀
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.221.02%1.62160.22160.25160.22158.60바이
USDTHB 미국 달러 / 타이 바트
30.890.25%0.0830.8930.9130.9030.80
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41스트롱 바이
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8555.000.20%17.008555.008628.008555.008555.00스트롱 바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.05%0.000.740.740.740.74바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.01%-0.000.010.010.010.01
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.14%-0.000.780.780.780.78바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01바이
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.06%-0.000.630.640.630.63
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.07%-0.000.010.010.010.01
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.08%-0.000.060.060.060.06바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.14%-0.000.060.060.060.06바이
JPYEUR JAPANESE YEN / EURO
0.010.04%0.000.010.010.010.01스트롱 바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.30%0.000.010.010.010.01스트롱 바이
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.26%-0.000.070.070.070.07바이
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.96-0.19%-0.24128.96129.04129.10128.71
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.04%0.000.640.640.640.63
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.39%0.000.640.640.640.64바이
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.76-0.04%-0.0237.7637.7737.8537.76바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.33-0.12%-0.018.338.338.358.33바이
JPYKRW 일본 엔 / 대한민국 원
10.89-0.31%-0.0310.8910.9310.9310.89바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.54-0.12%-0.003.543.553.553.54바이
JPYLAK JAPANESE YEN / LAO KIP
80.77-0.07%-0.0680.7780.8580.8780.44바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.630.14%0.001.641.651.631.62바이
JPYMMK JAPANESE YEN / BURMESE KYAT
13.94-0.07%-0.0113.9414.0213.9513.94바이
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.46-0.22%-0.0524.4624.4724.4924.46바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.09%-0.000.070.070.070.07바이
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14바이
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.05%-0.000.040.040.040.04
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.06%-0.001.011.021.011.01
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.21%-0.000.010.010.010.01
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.40%-0.000.470.470.470.47스트롱 셀
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.480.32%0.001.481.491.481.47스트롱 바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01바이
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.07%-0.000.280.290.280.28
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.07%0.000.090.090.090.09바이
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.42%0.000.030.030.030.03바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.29-0.17%-0.000.290.290.290.29바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.700.28%0.2379.7079.7079.7079.68바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.35-0.81%-1.74214.35215.15216.20214.35
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.10%-0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00바이
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.21%-0.001.141.141.141.14바이
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2025.60-0.12%-2.402025.602027.202026.302023.20스트롱 셀
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
9.980.11%0.019.989.999.989.97
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.24-0.25%-0.43171.24171.40171.80171.14바이
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.39-0.33%-0.027.397.407.437.39스트롱 셀
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.01%-0.000.200.200.200.20
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.490.01%0.004.494.504.494.49
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.51-0.10%-0.004.514.524.524.51스트롱 셀
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.10%0.000.200.200.200.20
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.07%0.001.001.001.001.00
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.13%-0.001.141.141.141.14
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2026.10-0.05%-1.102026.102026.902027.402022.70
CNYINR CHINESE YUAN / INDIAN RUPEE
9.980.18%0.029.989.989.999.97
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
593.050.07%0.44593.05593.45593.05592.77바이
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.32-0.18%-0.31171.32171.33171.67171.06바이
CNYLAK CHINESE YUAN / LAO KIP
1267.300.05%0.601267.301271.301267.901266.70바이
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.580.27%0.0725.5825.6625.6025.53
CNYMMK CHINESE YUAN / BURMESE KYAT
219.320.05%0.10219.32219.72219.32219.22
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.10%0.000.600.600.600.60
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.40-0.26%-0.027.407.407.437.40스트롱 셀
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20
CNYTHB CHINESE YUAN / THAI BAHT
4.490.06%0.004.494.494.504.49
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.510.04%0.004.514.524.524.51스트롱 셀
CNYVND CHINESE YUAN / VIETNAMESE DONG
3372.30-0.66%-22.403372.303376.303396.303372.30
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.810.10%0.0110.8110.8110.8110.79바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.21%0.000.880.880.880.88
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.14%0.000.880.880.880.88바이
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1780.900.06%1.001780.901784.901781.601776.50
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.780.31%0.038.788.788.798.76스트롱 셀
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.33-0.06%-0.09150.33151.13150.56150.29스트롱 바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.500.38%0.0922.5022.5822.5122.44바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.19%0.000.530.530.530.52
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.51-0.14%-0.016.516.516.536.51스트롱 셀
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.500.57%0.1220.5020.5020.5120.27바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.18%0.000.170.170.170.17
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.950.21%0.013.953.953.953.94
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.970.09%0.003.973.973.983.96
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2965.90-0.57%-17.102965.902969.902986.402965.90
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.06%0.000.000.000.000.00바이
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.06%-0.000.000.000.000.00바이
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.24%0.000.000.000.000.00스트롱 바이
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.13%-0.000.080.080.080.08바이
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.15%0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.19%-0.000.000.000.000.00바이
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.10%0.000.000.000.000.00바이
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.11%0.000.000.000.000.00바이
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.49%-0.000.000.000.000.00바이
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10바이
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.35%-0.000.110.110.110.11바이
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.60-0.20%-0.40202.60203.40202.90202.60스트롱 셀
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.16-0.37%-0.0617.1617.1617.2317.16바이
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.44%-0.000.740.740.740.74
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.330.27%0.012.332.342.342.32바이
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.12%-0.000.020.020.020.02바이
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.13%-0.000.450.450.450.45바이
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.13%-0.000.450.450.450.45바이
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.19%0.000.010.010.010.01
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.06%0.000.010.010.010.01스트롱 셀
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.820.13%0.0111.8211.8311.8311.79
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.37%0.000.060.060.060.06
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.29%0.000.000.000.000.00
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.08%-0.000.040.040.040.04스트롱 셀
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.64%0.000.140.140.140.13바이
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.26%0.000.000.000.000.00
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.26%0.000.030.030.030.03
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.15%0.000.030.030.030.03
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.27%-0.000.040.040.040.04바이
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.38%-0.000.040.040.040.04
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.23%-0.000.010.010.010.01
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.07%-0.000.970.970.970.97스트롱 셀
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.20%0.000.170.170.170.17
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.67-0.03%-0.001.671.681.671.67바이
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.67-0.10%-0.001.671.671.671.67바이
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.20%-0.001.901.901.911.90바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃