아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔 112.490.21%0.24112.49112.50112.58112.04바이
USDCNY 미국 달러 / 중국 위안 6.85-0.02%-0.006.856.856.866.84바이
USDSGD 미국 달러 / 싱가폴 달러 1.37-0.28%-0.001.371.371.371.36
EURJPY 유로 Fx/일본 엔 132.371.01%1.33132.38132.38132.48130.91강한 매수
USDKRW 미국 달러 / 대한민국 원 1118.00-0.27%-3.001118.001120.001119.551118.00바이
USDHKD 미국 달러/홍콩 달러 7.84-0.04%-0.007.847.847.857.84
USDINR 미국 달러 / 인도 루피 71.84-0.21%-0.1571.8471.8971.8771.83바이
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.730.24%0.0730.7330.8330.8030.67바이
AUDJPY 호주 달러/일본 엔 81.960.52%0.4281.9781.9881.9881.31바이
CADJPY 캐나다 달러/일본 엔 87.170.39%0.3487.1787.1787.2586.73강한 매수
NZDJPY 뉴질랜드 달러 / 일본 엔 75.191.40%1.0475.2175.2275.2274.11바이
GBPJPY 영국 파운드/일본 엔 149.101.05%1.55149.09149.12149.17147.35바이
CHFJPY 스위스 프랑/일본 엔 117.080.89%1.03117.09117.11117.18115.88바이
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.250.00%0.0075.2575.4575.6675.25바이
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.67-0.02%-0.0283.6783.9283.8983.67
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.37-0.28%-0.001.371.371.371.35바이
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.450.69%0.5072.4572.5572.4572.45바이
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.84-0.35%-0.026.846.846.866.83바이
USDIDR 미국달러 / 루피아 14836.00-0.23%-34.0014836.0014851.0014870.0014820.00바이
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.79-0.63%-0.4468.7968.8468.7968.79
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4090.000.40%16.304090.004100.004095.004058.60강한 매수
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 356.16-1.47%-5.31356.16356.21361.47355.91
USDLAK U.S. DOLLAR / LAO KIP 8497.000.00%0.008497.008532.008506.008497.00바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 167.000.00%0.00167.00167.50167.00166.50강한 매수
USDMMK U.S. DOLLAR / BURMESE KYAT 1599.001.91%30.001599.001603.001646.501569.00강한 매수
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002488.002495.002506.222488.00바이
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.04%-0.008.088.088.088.08
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.2015.6015.5715.56바이
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.13-0.16%-0.014.134.144.144.13바이
USDNPR U.S. DOLLAR / NEPALESE RUPEE 115.77-0.50%-0.58115.77117.14115.77115.77바이
USDPHP 미국 달러 / 필리핀 페소 54.090.17%0.0954.0954.1454.1653.91강한 매수
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 124.160.00%0.00124.16124.36124.16123.99바이
USDTHB U.S. DOLLAR / THAI BAHT 32.32-0.28%-0.0932.3232.3732.4532.32
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.02%-0.009.429.429.429.42바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.29%0.013.413.603.413.41바이
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8005.000.06%5.008005.008085.008005.008005.00바이
USDVND U.S. DOLLAR / VIETNAMESE DONG 23276.000.00%0.0023320.0023330.0023300.0023276.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.67-0.21%-0.000.670.670.680.67바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.52%-0.000.010.010.010.01
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.27%-0.000.740.740.750.74강한 매도
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.48%-0.000.010.010.010.01강한 매도
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.45%0.000.650.650.650.65바이
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.32%-0.000.010.010.010.01강한 매도
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.78%-0.000.010.010.010.01강한 매도
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.57%-0.000.060.060.060.06
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.21%-0.000.060.060.060.06
JPYEUR JAPANESE YEN / EURO 0.01-0.99%-0.000.010.010.010.01강한 매도
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-1.00%-0.000.010.010.010.01강한 매도
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.24%-0.000.070.070.070.07
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.82-0.48%-0.63131.82131.92132.46131.82
JPYINR JAPANESE YEN / INDIAN RUPEE 0.64-0.41%-0.000.640.640.650.64바이
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.49%-0.000.610.610.610.61강한 매도
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.380.16%0.0636.3836.3936.5736.10
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.00-0.21%-0.028.008.008.038.00
JPYKRW 일본 엔 / 대한민국 원 9.91-0.36%-0.049.919.969.989.91
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.17-1.38%-0.043.173.183.223.17
JPYLAK JAPANESE YEN / LAO KIP 75.63-0.21%-0.1675.6375.7375.9275.63
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.490.21%0.001.481.491.491.48바이
JPYMMK JAPANESE YEN / BURMESE KYAT 14.222.01%0.2814.2214.3214.6413.94바이
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.210.09%0.0222.2122.2222.4122.19강한 매수
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.01%0.000.070.070.070.07
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-2.08%-0.000.130.140.130.13강한 매도
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.38%-0.000.040.040.040.04
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.04-0.10%-0.001.041.041.041.04바이
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-1.39%-0.000.010.010.010.01
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.04%-0.000.480.480.480.48
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.110.09%0.001.111.111.111.10
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.00%0.000.010.010.010.01강한 매도
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.38%-0.000.290.290.290.29강한 매도
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.15%0.000.080.080.080.08
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.10%0.000.030.030.030.03
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.11%-0.000.270.280.270.27
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 71.650.13%0.1071.6571.6571.6771.65바이
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.79-0.03%-0.06206.79207.79207.21206.79
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.01%-0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.17%-0.000.020.020.020.02
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.24%0.001.001.011.000.99바이
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.140.00%0.001.151.151.151.14
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2169.200.12%2.702169.202171.202171.802163.70바이
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.500.03%0.0010.5010.5110.5610.50바이
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 163.330.20%0.33163.33163.53163.67163.15
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.910.53%0.047.917.927.927.87바이
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.200.09%0.000.200.200.200.20강한 매도
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.730.17%0.014.734.744.734.72
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.490.46%0.024.494.504.504.47바이
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.18%-0.000.200.200.200.20
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.99-0.24%-0.000.991.001.000.99
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.15-0.02%-0.001.151.151.151.14
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2169.10-0.13%-2.902169.102170.102172.002165.00바이
CNYINR CHINESE YUAN / INDIAN RUPEE 10.49-0.18%-0.0210.4910.4910.5710.49바이
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 595.720.05%0.28595.72596.22598.32592.27바이
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 163.37-0.06%-0.10163.37163.38163.97163.15
CNYLAK CHINESE YUAN / LAO KIP 1240.60-0.03%-0.401240.601245.601242.401240.60
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.360.11%0.0324.3624.4624.3624.33바이
CNYMMK CHINESE YUAN / BURMESE KYAT 233.731.98%4.54233.73234.23240.35229.19강한 매수
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.10%-0.000.600.600.610.60바이
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.910.25%0.027.917.917.917.88바이
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.15%-0.000.200.200.200.20강한 매도
CNYTHB CHINESE YUAN / THAI BAHT 4.73-0.14%-0.014.734.734.744.72
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.500.30%0.014.504.504.504.48
CNYVND CHINESE YUAN / VIETNAMESE DONG 3399.600.07%2.303399.603404.603401.003397.30
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.680.01%0.0010.6810.6910.7110.67바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.87-0.34%-0.000.870.870.870.87바이
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.870.02%0.000.870.870.870.87바이
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1890.10-0.18%-3.401890.101895.101893.601890.10바이
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.16-0.17%-0.029.169.169.239.16바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.01-0.11%-0.16142.01143.01142.60142.01
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.270.07%0.0121.2721.3721.2721.24바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.530.00%0.000.530.530.530.53바이
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.900.21%0.016.906.906.916.87강한 매수
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.840.03%0.0115.8415.8515.8415.77바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.23%-0.000.170.170.170.17
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.12-0.15%-0.014.124.134.134.12
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.920.14%0.013.923.923.933.91바이
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2971.700.24%7.102971.702976.702971.702964.70바이
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.13%0.000.000.000.000.00
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.18%0.000.000.000.000.00
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.02%0.000.000.000.000.00바이
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.13%0.000.080.080.080.08
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.05%0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.47%0.000.000.000.000.00바이
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.03%0.000.000.000.000.00
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.02%0.000.000.000.000.00
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.34%0.000.000.000.000.00
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.21%0.000.090.100.090.09
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.18%0.000.110.110.110.11
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 206.100.00%0.00206.10207.10206.10205.00
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.560.17%0.0315.5615.5715.5715.46
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.750.67%0.010.750.750.750.75
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.71-0.52%-0.011.711.721.711.71
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.02%0.000.020.020.020.02
INRTHB INDIAN RUPEE / THAI BAHT 0.450.11%0.000.450.450.450.45
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.430.30%0.000.430.430.430.42
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33130.00-0.57%-190.0033130.0033630.0033530.0033130.00강한 매도
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.07%0.000.010.010.010.01바이
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.11%0.000.010.010.010.01바이
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.27-0.14%-0.0213.2713.2813.2913.24바이
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.16%-0.000.060.060.060.06바이
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.03%-0.000.000.000.000.00바이
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.32%0.000.050.050.050.05강한 매수
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.27%0.000.110.110.110.11강한 매수
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.08%-0.000.000.000.000.00강한 매도
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.03%-0.000.030.030.030.03강한 매도
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.26%0.000.030.030.030.03바이
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.11%-0.000.040.040.040.04
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.07%-0.000.050.050.050.05
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.17%-0.000.010.010.010.01
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.01%0.000.970.970.970.97강한 매수
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.25%-0.000.170.170.170.17
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃