아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
109.34-0.25%-0.28109.33109.36109.75109.28스트롱 셀
USDCNY 미국 달러 / 중국 위안
6.90-0.13%-0.016.906.906.916.90바이
USDSGD 미국 달러 / 싱가폴 달러
1.38-0.27%-0.001.381.381.381.37바이
EURJPY 유로 Fx/일본 엔
122.54-0.04%-0.05122.53122.55122.82122.42
USDKRW 미국 달러 / 대한민국 원
1186.00-0.25%-3.001186.001187.001190.601186.00바이
USDHKD 미국 달러/홍콩 달러
7.850.01%0.007.857.857.857.85바이
USDINR 미국 달러 / 인도 루피
69.37-0.36%-0.2569.3769.3969.8169.37스트롱 셀
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.51-0.03%-0.0131.5131.5631.5631.45바이
AUDJPY 호주 달러/일본 엔
75.720.12%0.0975.7075.7775.8375.39
CADJPY 캐나다 달러/일본 엔
81.35-0.00%-0.0081.3481.4181.6081.16
NZDJPY 뉴질랜드 달러 / 일본 엔
71.620.18%0.1371.6271.6471.8271.34
GBPJPY 영국 파운드/일본 엔
138.980.15%0.21138.97138.99139.49138.51
CHFJPY 스위스 프랑/일본 엔
109.17-0.08%-0.09109.16109.23109.42109.11
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.420.27%0.2280.4280.6280.5880.20바이
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.390.00%0.0084.3984.6484.5084.39바이
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.26%-0.001.381.381.381.37바이
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.920.36%0.2569.9270.0369.9269.92바이
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.91-0.17%-0.016.916.926.936.91바이
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4028.80-0.35%-14.204028.804038.804050.004008.40
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.000.29%1.10379.00379.05379.51377.90바이
USDLAK U.S. DOLLAR / LAO KIP
8636.00-0.10%-9.008636.008671.008645.008636.00바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.30-0.03%-0.05176.30176.58176.42176.26바이
USDMMK U.S. DOLLAR / BURMESE KYAT
1533.00-0.20%-3.001533.001537.001536.001517.00바이
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2624.000.00%0.002624.002631.002642.272622.00바이
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.01%0.008.088.098.088.08바이
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.5715.7715.5715.20스트롱 셀
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.10%-0.004.194.194.194.19바이
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.72-0.20%-0.23111.72112.32111.91111.72바이
USDPHP 미국 달러 / 필리핀 페소
52.420.04%0.0252.1152.1652.5552.39바이
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.620.00%0.00151.62151.82151.62151.62스트롱 바이
USDTHB U.S. DOLLAR / THAI BAHT
31.83-0.22%-0.0731.8331.8831.9431.80바이
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8405.000.06%5.008405.008500.008405.008405.00바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.52%0.000.740.740.740.73바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.12%-0.000.010.010.010.01바이
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.22%0.000.770.770.770.77스트롱 바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.01%-0.000.010.010.010.01바이
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.641.03%0.010.640.640.640.64바이
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.09%0.000.010.010.010.01바이
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.09%0.000.060.060.060.06바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.08%0.000.060.060.060.06바이
JPYEUR JAPANESE YEN / EURO
0.010.04%0.000.010.010.010.01바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.14%-0.000.010.010.010.01바이
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.25%0.000.070.070.070.07스트롱 바이
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.19-0.52%-0.69131.19131.27132.05130.92바이
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.20%-0.000.630.630.640.63바이
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.35%0.000.640.640.640.64스트롱 바이
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.89-0.10%-0.0436.8936.9037.0736.50바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.230.23%0.028.238.238.238.20스트롱 바이
JPYKRW 일본 엔 / 대한민국 원
10.83-0.07%-0.0110.8310.8710.8510.82바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.460.52%0.023.463.473.463.44바이
JPYLAK JAPANESE YEN / LAO KIP
79.090.12%0.1079.0979.1779.3778.91바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.61-0.07%-0.001.601.611.611.60스트롱 바이
JPYMMK JAPANESE YEN / BURMESE KYAT
14.000.03%0.0014.0014.0814.0113.87스트롱 바이
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.020.22%0.0524.0224.0324.1323.95바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.40%0.000.070.070.070.07바이
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.141.68%0.000.140.150.140.14바이
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.05%0.000.040.040.040.04바이
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.42%0.001.021.021.021.02바이
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.21%-0.000.010.010.010.01바이
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.31%-0.000.470.480.480.47바이
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.390.22%0.001.391.391.391.37바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01바이
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29바이
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.58%0.000.090.090.090.09스트롱 바이
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.14%0.000.030.030.030.03스트롱 바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.10%0.000.290.290.290.29바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
77.280.20%0.1677.2877.2877.3177.27바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.250.23%0.48213.25214.05213.27212.75바이
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.36%-0.000.020.020.020.02바이
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.15%0.001.131.141.141.13
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2073.80-0.61%-12.802073.802075.402087.302073.20스트롱 셀
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.03-0.28%-0.0310.0310.0310.0710.03스트롱 셀
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.39-0.16%-0.28171.39171.55171.71171.39바이
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.53-0.41%-0.037.537.547.597.53스트롱 셀
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.12%-0.000.200.200.200.20
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.60-0.09%-0.004.604.614.614.60
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.550.00%0.004.554.564.604.55바이
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.17%-0.000.200.200.200.20스트롱 셀
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00바이
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.13%0.001.141.141.141.14
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2078.70-0.64%-13.402078.702079.502093.102077.80스트롱 셀
CNYINR CHINESE YUAN / INDIAN RUPEE
10.06-0.27%-0.0310.0610.0610.1010.05
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
585.580.00%0.00585.58585.98588.24580.40
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.90-0.16%-0.27171.90171.91172.33171.76바이
CNYLAK CHINESE YUAN / LAO KIP
1252.100.05%0.601252.101256.101257.001251.80
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.530.11%0.0325.5325.6125.5425.47
CNYMMK CHINESE YUAN / BURMESE KYAT
222.26-0.04%-0.10222.26222.66222.40219.64
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.05%0.000.610.610.610.61
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.56-0.40%-0.037.567.567.617.56
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.20%-0.000.200.200.200.20스트롱 셀
CNYTHB CHINESE YUAN / THAI BAHT
4.61-0.09%-0.004.614.624.624.60
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.57-0.01%-0.004.574.574.584.56바이
CNYVND CHINESE YUAN / VIETNAMESE DONG
3384.200.15%5.103384.203388.203387.803379.80
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.01%-0.0010.7610.7710.7710.74바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.15%-0.000.880.880.880.88바이
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.14%-0.000.880.880.880.88바이
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1826.00-0.78%-14.301826.001830.001841.801826.00바이
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.84-0.45%-0.048.848.848.908.84스트롱 셀
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.69-0.33%-0.50150.69151.49151.35150.69바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.44-0.05%-0.0122.4422.5222.4622.43바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.19%-0.000.530.530.530.53바이
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.64-0.57%-0.046.646.646.706.64스트롱 셀
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.33-0.01%-0.0019.3319.3319.3719.13바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.02%0.000.180.180.180.18바이
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.05-0.26%-0.014.054.064.074.05바이
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.01-0.16%-0.014.014.024.034.01바이
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.70-0.01%-0.202974.702978.702979.102974.70바이
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.65%0.000.000.000.000.00바이
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.78%0.000.000.000.000.00
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.33%0.000.000.000.000.00
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.45%0.000.080.080.080.08바이
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.59%0.000.000.000.000.00바이
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.11%0.000.000.000.000.00스트롱 셀
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.43%0.000.000.000.000.00바이
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.51%0.000.000.000.000.00
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.64%0.000.000.000.000.00스트롱 바이
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10바이
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.44%0.000.110.110.110.11스트롱 바이
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
206.40-0.34%-0.70206.40207.20207.20206.40바이
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.090.12%0.0217.0917.1017.1017.04바이
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06바이
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.21%-0.000.750.750.750.75바이
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.42%0.012.182.192.192.16바이
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.10%0.000.020.020.020.02바이
INRTHB INDIAN RUPEE / THAI BAHT
0.460.17%0.000.460.460.460.46바이
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.29%0.000.450.450.450.45바이
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.16%0.000.010.010.010.01
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.33%0.000.010.010.010.01
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.10-0.44%-0.0512.1012.1012.1612.09
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.12%-0.000.060.060.060.06
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.11%0.000.000.000.000.00
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.24%-0.000.040.040.040.04
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.31%0.000.130.130.130.13스트롱 바이
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.07%0.000.030.030.030.03
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.15%0.000.030.030.030.03
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.10%-0.000.040.040.040.04바이
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.05%0.000.040.040.040.04
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.13%-0.000.010.010.010.01바이
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97스트롱 셀
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.00%0.000.170.170.170.17바이
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.650.03%0.001.651.661.651.65바이
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.05%-0.001.651.651.651.65바이
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.19%0.001.871.881.881.87
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃