포렉스 마켓
아프리카 국가의 통화쌍
아프리카 통화쌍은 시장의 유동성이 매우 낮기 때문에 전 세계에서 가장 거래가 적은 통화쌍 중 하나이며, 실제로 많은 사람들이 한때는 통화를 완전히 포기하고 달러를 선호하기도 했습니다. 뭐, 그런 것도 삶의 순환의 일부일 뿐이겠죠.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.863600 | −0.27% | −0.050450 | 18.862900 | 18.872900 | 18.944700 | 18.834700 | 바이 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.0000 | 0.00% | 0.0000 | 912.0000 | 912.0000 | 912.0000 | 912.0000 | 뉴트럴 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,893.75 | −0.04% | −1.25 | 2,893.75 | 2,924.75 | 2,893.75 | 2,893.75 | 바이 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 14.0409 | −0.28% | −0.0396 | 14.0409 | 14.0489 | 14.0409 | 14.0409 | 바이 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,820.33 | +0.01% | 0.33 | 2,820.33 | 2,830.33 | 2,820.33 | 2,820.33 | 셀 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 107.30 | +0.28% | 0.30 | 107.30 | 107.55 | 107.30 | 107.30 | 바이 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | 0.00% | 0.00 | 177.68 | 178.68 | 178.18 | 177.79 | 바이 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.988 | −0.03% | −0.037 | 134.993 | 136.993 | 135.970 | 134.988 | 뉴트럴 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | 스트롱 셀 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 125.7000 | +0.16% | 0.2000 | 125.7000 | 126.9000 | 125.7000 | 125.7000 | 바이 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.8000 | 0.00% | 0.0000 | 14.8000 | 14.8054 | 14.8000 | 14.8000 | 뉴트럴 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70.000 | −1.41% | −1.000 | 70.000 | 74.000 | 70.000 | 70.000 | 셀 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,607.0 | −0.01% | −1.0 | 8,607.0 | 8,707.0 | 8,616.0 | 8,607.0 | 바이 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.49 | 0.00% | 0.00 | 129.49 | 129.75 | 129.49 | 129.49 | 바이 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 479.33 | 0.00% | 0.00 | 479.33 | 480.28 | 479.33 | 478.65 | 바이 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 188.19 | 0.00% | 0.00 | 188.19 | 190.19 | 188.50 | 188.19 | 바이 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.9300 | −0.63% | −0.1200 | 18.9300 | 18.9500 | 18.9300 | 18.9300 | 바이 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.9420 | 0.00% | 0.0000 | 4.9420 | 4.9620 | 4.9420 | 4.9420 | 바이 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0483 | −0.09% | −0.0086 | 10.0545 | 10.0595 | 10.0644 | 10.0159 | 셀 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,691.5 | 0.00% | 0.0 | 4,691.5 | 4,721.5 | 4,691.5 | 4,691.5 | 바이 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.670 | 0.00% | 0.000 | 39.670 | 40.170 | 39.670 | 39.670 | 셀 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.12 | −1.77% | −0.83 | 46.12 | 47.52 | 46.99 | 46.12 | 스트롱 셀 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | 0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 바이 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | 0.00% | 0.000 | 63.270 | 63.870 | 63.270 | 63.270 | 바이 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.863 | −0.23% | −0.043 | 18.851 | 18.854 | 18.943 | 18.830 | 바이 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,545.85 | 0.00% | 0.00 | 1,545.85 | 1,546.85 | 1,545.85 | 1,545.85 | 바이 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,372.76 | 0.00% | 0.00 | 1,372.76 | 1,389.76 | 1,372.76 | 1,372.76 | 바이 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.653 | 0.00% | 0.000 | 14.653 | 15.403 | 14.653 | 14.653 | 바이 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | 0.00% | 0.0000 | 598.8500 | 599.0750 | 598.8500 | 598.8500 | 스트롱 바이 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.8193 | −0.39% | −0.0032 | 0.8193 | 0.8197 | 0.8193 | 0.8186 | 바이 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,580.8 | 0.00% | 0.0 | 22,580.8 | 22,680.8 | 22,580.8 | 22,580.8 | 뉴트럴 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 567.0 | −0.18% | −1.0 | 568.0 | 575.0 | 567.0 | 567.0 | 스트롱 셀 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.900 | 0.00% | 0.000 | 23.900 | 23.900 | 23.900 | 23.900 | 바이 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.8503 | −0.18% | −0.0337 | 18.8430 | 18.8510 | 18.9455 | 18.8179 | 바이 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.226000 | 0.00% | 0.000000 | 3.226000 | 3.228000 | 3.226000 | 3.226000 | 바이 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,509.00 | +0.80% | 20.00 | 2,509.00 | 2,516.00 | 2,509.00 | 2,489.00 | 바이 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,693.4 | 0.00% | 0.0 | 3,693.4 | 3,703.4 | 3,693.4 | 3,693.4 | 바이 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 635.95 | +0.00% | 0.02 | 636.34 | 637.14 | 637.19 | 635.95 | 바이 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 635.95 | +0.00% | 0.02 | 636.34 | 637.14 | 637.19 | 635.95 | 바이 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,886.46 | −0.35% | −6.57 | 1,886.31 | 1,886.39 | 1,894.77 | 1,884.43 | 바이 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.80 | +0.54% | 0.15 | 27.80 | 28.00 | 27.80 | 27.65 | 스트롱 바이 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3377 | −0.32% | −0.0043 | 1.3377 | 1.3457 | 1.3405 | 1.3377 | 바이 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 104.944 | +0.24% | 0.255 | 104.944 | 105.024 | 104.961 | 104.424 | 뉴트럴 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.236 | −0.24% | −0.003 | 1.236 | 1.316 | 1.241 | 1.236 | 뉴트럴 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.145705 | −0.28% | −0.000408 | 0.145705 | 0.145785 | 0.146264 | 0.145705 | 바이 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0051140 | −0.08% | −0.0000043 | 0.0051140 | 0.0051220 | 0.0051193 | 0.0051061 | 바이 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 뉴트럴 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 47.7707 | −0.73% | −0.3524 | 47.7707 | 47.7707 | 47.7707 | 47.7707 | 스트롱 셀 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 151.6325 | −0.04% | −0.0655 | — | — | 151.9219 | 151.6325 | 셀 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7449 | +0.32% | 0.0024 | 0.7449 | 0.7457 | 0.7449 | 0.7439 | 셀 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 147.7853 | +0.01% | 0.0173 | — | — | 148.0673 | 147.7853 | 셀 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.6225 | +0.28% | 0.0157 | — | — | 5.6332 | 5.6225 | 셀 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.3102 | −0.06% | −0.0058 | — | — | 9.3338 | 9.3102 | 셀 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.09990 | +0.35% | 0.02459 | — | — | 7.14760 | 7.07557 | 셀 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.7886 | 0.00% | 0.0000 | — | — | 0.7901 | 0.7886 | 셀 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.586680 | +0.16% | 0.010480 | — | — | 6.586680 | 6.586680 | 바이 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.78340 | +0.22% | 0.00173 | 0.78340 | 0.78420 | 0.78340 | 0.78083 | 뉴트럴 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.66800 | −0.84% | −0.03110 | — | — | 3.66800 | 3.66800 | 셀 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 452.728 | +0.37% | 1.669 | — | — | 453.589 | 451.059 | 셀 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.821 | +0.28% | 0.019 | 6.821 | 6.901 | 6.822 | 6.818 | 셀 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.1169 | −0.19% | −0.0479 | — | — | 25.1648 | 25.0315 | 셀 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9.8610 | 0.00% | 0.0000 | — | — | 9.8798 | 9.8610 | 바이 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.258961 | 0.00% | 0.000000 | — | — | 0.259455 | 0.258332 | 셀 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.528025 | +0.20% | 0.001043 | — | — | 0.529124 | 0.525572 | 스트롱 셀 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 245.833 | 0.00% | 0.000 | — | — | 246.302 | 244.970 | 셀 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.07871 | 0.00% | 0.00000 | — | — | 2.08268 | 2.07871 | 셀 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4259 | −1.39% | −0.0343 | — | — | 2.4649 | 2.4225 | 셀 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 91.551 | +0.08% | 0.077 | 91.551 | 91.631 | 91.692 | 91.536 | 셀 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.31535 | 0.00% | 0.00000 | — | — | 3.32168 | 3.31535 | 셀 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99167 | +0.10% | 0.00100 | — | — | 0.99371 | 0.98984 | 셀 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81.0025 | 0.00% | 0.0000 | — | — | 81.1571 | 81.0025 | 셀 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 71.9326 | 0.00% | 0.0000 | — | — | 72.0699 | 71.9326 | 셀 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7899 | +0.08% | 0.0006 | 0.7899 | 0.7979 | 0.7912 | 0.7825 | 셀 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 31.379740 | 0.00% | 0.000000 | — | — | 31.439625 | 31.379740 | 셀 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043013 | −0.01% | −0.000004 | — | — | 0.043013 | 0.042977 | 바이 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,183.234 | 0.00% | 0.000 | — | — | 1,185.492 | 1,183.234 | 셀 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 29.763 | +0.57% | 0.170 | — | — | 29.763 | 29.711 | 셀 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.25236 | 0.00% | 0.00000 | — | — | 1.25475 | 1.24188 | 셀 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16904240 | 0.00% | 0.00000000 | — | — | 0.16936500 | 0.16820400 | 셀 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 132.2243 | +1.38% | 1.8007 | — | — | 132.2243 | 130.4236 | 바이 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 193.534 | 0.00% | 0.000 | — | — | 193.904 | 193.534 | 셀 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33.4615 | +0.42% | 0.1388 | — | — | 33.5088 | 33.3254 | 셀 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33.4615 | +0.42% | 0.1388 | — | — | 33.5088 | 33.3254 | 셀 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.47804 | +0.88% | 0.01285 | 1.47804 | 1.47884 | 1.47804 | 1.46493 | 셀 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6724 | −0.87% | −0.0059 | 0.6724 | 0.6804 | 0.6788 | 0.6724 | 바이 |