포렉스 마켓
아프리카 국가의 통화쌍
아프리카 통화쌍은 시장의 유동성이 매우 낮기 때문에 전 세계에서 가장 거래가 적은 통화쌍 중 하나이며, 실제로 많은 사람들이 한때는 통화를 완전히 포기하고 달러를 선호하기도 했습니다. 뭐, 그런 것도 삶의 순환의 일부일 뿐이겠죠.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.085000 | −0.37% | −0.062800 | 17.084700 | 17.090290 | 17.172500 | 17.040890 | 스트롱 셀 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911.9600 | −0.01% | −0.1250 | 911.9600 | 911.9600 | 911.9600 | 911.9600 | 셀 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,939.30 | +0.01% | +0.20 | 2,939.30 | 2,963.30 | 2,939.30 | 2,939.10 | 바이 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.2762 | −0.13% | −0.0177 | 13.2762 | 13.2842 | 13.2762 | 13.2762 | 스트롱 셀 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,133.35 | −2.14% | −46.65 | 2,133.35 | 2,143.35 | 2,183.82 | 2,133.35 | 셀 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 95.30 | +0.23% | +0.22 | 95.30 | 95.55 | 95.30 | 95.08 | 바이 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | 0.00% | 0.00 | 177.90 | 178.90 | 178.08 | 177.90 | 바이 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 129.721 | −0.36% | −0.468 | 130.099 | 132.099 | 130.189 | 129.721 | 셀 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.01 | 0.00% | 0.00 | 15.01 | 15.21 | 15.02 | 15.01 | 셀 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 153.5000 | +0.49% | +0.7500 | 153.5000 | 154.3000 | 153.5000 | 153.5000 | 스트롱 바이 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10.9300 | −0.09% | −0.0100 | 10.9300 | 10.9354 | 10.9400 | 10.9300 | 셀 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 72.450 | −0.07% | −0.050 | 72.450 | 74.450 | 72.500 | 72.450 | 바이 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,661.0 | 0.00% | 0.0 | 8,661.0 | 8,761.0 | 8,661.0 | 8,661.0 | 바이 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.24 | 0.00% | 0.00 | 129.24 | 129.40 | 129.24 | 129.24 | 바이 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 425.18 | +0.29% | +1.22 | 425.18 | 426.13 | 425.18 | 423.96 | 바이 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 181.71 | −0.07% | −0.13 | 181.71 | 183.71 | 181.84 | 181.71 | 스트롱 셀 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.4000 | +0.17% | +0.0300 | 17.4000 | 17.4200 | 17.4000 | 17.4000 | 뉴트럴 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5.4429 | −0.01% | −0.0007 | 5.4429 | 5.4706 | 5.4436 | 5.4429 | 바이 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.2783 | +0.05% | +0.0042 | 9.2843 | 9.2893 | 9.3004 | 9.2626 | 바이 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,471.1 | −0.09% | −4.0 | 4,471.1 | 4,501.1 | 4,475.1 | 4,471.1 | 셀 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.680 | 0.00% | 0.000 | 39.680 | 40.180 | 39.680 | 39.680 | 셀 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.71 | −0.04% | −0.02 | 45.71 | 46.01 | 45.75 | 45.71 | 바이 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | −0.00% | −0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 셀 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.03% | +0.020 | 63.270 | 63.870 | 63.270 | 63.250 | 바이 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.084 | −0.36% | −0.061 | 17.084 | 17.087 | 17.171 | 17.039 | 스트롱 셀 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,437.16 | +0.20% | +2.93 | 1,437.16 | 1,438.16 | 1,437.16 | 1,434.23 | 셀 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,445.50 | +0.00% | +0.06 | 1,445.50 | 1,462.50 | 1,445.52 | 1,445.44 | 바이 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.707 | 0.00% | 0.000 | 14.707 | 15.457 | 14.707 | 14.707 | 스트롱 바이 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.3200 | −0.01% | −0.0800 | 598.3200 | 598.5450 | 598.4000 | 598.3200 | 스트롱 셀 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7627 | +0.39% | +0.0030 | 0.7627 | 0.7631 | 0.7627 | 0.7612 | 바이 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,561.5 | −0.10% | −22.6 | 22,561.5 | 22,661.5 | 22,584.1 | 22,561.5 | 셀 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 567.0 | −0.18% | −1.0 | 567.0 | 576.0 | 567.0 | 567.0 | 스트롱 셀 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.200 | +0.47% | +0.100 | 21.200 | 21.200 | 21.200 | 21.100 | 바이 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.0664 | −0.45% | −0.0764 | 17.0858 | 17.0938 | 17.1731 | 17.0256 | 스트롱 셀 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.924000 | −0.39% | −0.011500 | 2.924000 | 2.926000 | 2.935500 | 2.924000 | 셀 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,419.00 | −0.41% | −10.00 | 2,419.00 | 2,426.00 | 2,434.00 | 2,416.00 | 스트롱 셀 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,621.0 | +1.58% | +56.4 | 3,621.0 | 3,631.0 | 3,621.0 | 3,564.6 | 스트롱 바이 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 565.32 | −0.11% | −0.61 | 565.32 | 566.12 | 566.87 | 565.32 | 셀 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 565.32 | −0.11% | −0.61 | 565.32 | 566.12 | 566.87 | 565.32 | 셀 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,708.88 | −0.43% | −7.35 | 1,708.88 | 1,708.96 | 1,717.46 | 1,704.17 | 스트롱 셀 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 22.50 | −0.44% | −0.10 | 22.50 | 22.70 | 22.60 | 22.50 | 셀 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.2866 | −0.06% | −0.0008 | 1.2866 | 1.2946 | 1.2866 | 1.2861 | 셀 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 131.737 | +0.17% | +0.218 | 131.737 | 131.817 | 131.744 | 131.153 | 바이 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.524 | −0.39% | −0.006 | 1.524 | 1.604 | 1.530 | 1.524 | 셀 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.132143 | −0.31% | −0.000413 | 0.132143 | 0.132223 | 0.132846 | 0.131990 | 스트롱 셀 |
| LSLZARBASOTHO LOTI / SOUTH AFRICAN RAND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | 뉴트럴 |
| NADZARNAMIBIAN DOLLAR / SOUTH AFRICAN RAND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | 뉴트럴 |
| SZLZARSWAZI LILANGENI / SOUTH AFRICAN RAND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | 뉴트럴 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0047102 | −1.87% | −0.0000898 | 0.0047102 | 0.0047182 | 0.0048068 | 0.0047102 | 스트롱 셀 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 뉴트럴 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 53.1343 | −0.16% | −0.0863 | 53.1343 | 53.1343 | 53.1343 | 53.1343 | 바이 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 170.7733 | +0.35% | +0.5994 | — | — | 170.7733 | 170.1739 | 바이 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7744 | +0.05% | +0.0004 | 0.7744 | 0.7752 | 0.7748 | 0.7744 | 바이 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 123.9476 | −1.80% | −2.2744 | — | — | 126.4432 | 123.9476 | 셀 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5369 | +0.58% | +0.0318 | — | — | 5.5465 | 5.5051 | 스트롱 바이 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.3358 | +0.35% | +0.0356 | — | — | 10.3464 | 10.2995 | 바이 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.55875 | +0.28% | +0.02081 | — | — | 7.58477 | 7.49961 | 바이 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8721 | +0.35% | +0.0030 | — | — | 0.8736 | 0.8691 | 스트롱 바이 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 8.764850 | +0.49% | +0.042825 | — | — | 8.764850 | 8.764850 | 바이 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.63917 | +0.38% | +0.00243 | 0.63917 | 0.63997 | 0.64193 | 0.63660 | 뉴트럴 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.20935 | +0.28% | +0.01160 | — | — | 4.21659 | 4.19775 | 바이 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 503.204 | +0.35% | +1.732 | — | — | 504.936 | 500.606 | 스트롱 바이 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.525 | +0.31% | +0.023 | 7.525 | 7.605 | 7.539 | 7.497 | 스트롱 바이 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.7030 | +0.63% | +0.1557 | — | — | 24.7455 | 24.5473 | 스트롱 바이 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5572 | +0.27% | +0.0285 | — | — | 10.5754 | 10.5287 | 바이 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.316232 | +0.33% | +0.001048 | — | — | 0.316777 | 0.315184 | 스트롱 바이 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.539418 | +0.48% | +0.002552 | — | — | 0.541945 | 0.535309 | 스트롱 바이 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 259.770 | +0.26% | +0.662 | — | — | 259.770 | 259.108 | 스트롱 바이 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.30541 | +0.35% | +0.00794 | — | — | 2.30541 | 2.29747 | 스트롱 바이 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.6558 | +0.30% | +0.0080 | — | — | 2.6558 | 2.6397 | 스트롱 바이 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 101.381 | +0.31% | +0.317 | 101.381 | 101.461 | 101.507 | 100.996 | 스트롱 바이 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.67599 | +0.38% | +0.01381 | — | — | 3.68231 | 3.66218 | 스트롱 바이 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99257 | −0.01% | −0.00014 | — | — | 0.99468 | 0.99084 | 셀 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83.4990 | +0.55% | +0.4571 | — | — | 83.6427 | 83.0419 | 바이 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 83.9835 | +0.35% | +0.2925 | — | — | 84.1293 | 83.6910 | 스트롱 바이 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8783 | +0.32% | +0.0028 | 0.8783 | 0.8863 | 0.8794 | 0.8750 | 바이 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 34.762392 | +0.33% | +0.115032 | — | — | 34.822224 | 34.647360 | 스트롱 바이 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.044389 | +0.91% | +0.000402 | — | — | 0.044389 | 0.044073 | 스트롱 바이 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,310.823 | +0.25% | +3.204 | — | — | 1,310.823 | 1,307.619 | 바이 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 32.829 | +1.22% | +0.396 | — | — | 32.829 | 32.829 | 바이 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.23172 | +0.82% | +0.01003 | — | — | 1.23384 | 1.22169 | 스트롱 바이 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16988440 | −0.05% | −0.00008105 | — | — | 0.17017680 | 0.16988440 | 바이 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 140.5439 | −0.07% | −0.0952 | — | — | 140.9286 | 139.4811 | 바이 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 210.380 | +1.93% | +3.990 | — | — | 210.380 | 206.390 | 스트롱 바이 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.8451 | +0.24% | +0.0778 | — | — | 33.0170 | 32.7009 | 바이 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.8451 | +0.24% | +0.0778 | — | — | 33.0170 | 32.7009 | 바이 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.32171 | −0.13% | −0.00171 | 1.32171 | 1.32251 | 1.32907 | 1.31226 | 셀 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7524 | +0.13% | +0.0010 | 0.7524 | 0.7604 | 0.7583 | 0.7518 | 뉴트럴 |