포렉스 마켓
아프리카 국가의 통화쌍
아프리카 통화쌍은 시장의 유동성이 매우 낮기 때문에 전 세계에서 가장 거래가 적은 통화쌍 중 하나이며, 실제로 많은 사람들이 한때는 통화를 완전히 포기하고 달러를 선호하기도 했습니다. 뭐, 그런 것도 삶의 순환의 일부일 뿐이겠죠.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.889000 | +0.87% | +0.154150 | 17.871600 | 17.881400 | 17.906280 | 17.722100 | 바이 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911.9551 | +0.00% | +0.0001 | 911.9551 | 911.9551 | 911.9551 | 911.9551 | 바이 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,921.12 | 0.00% | 0.00 | 2,921.12 | 2,945.12 | 2,921.12 | 2,921.12 | 바이 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.3471 | +0.27% | +0.0355 | 13.3471 | 13.3551 | 13.3471 | 13.3471 | 셀 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,866.88 | 0.00% | 0.00 | 2,866.88 | 2,876.88 | 2,866.88 | 2,866.88 | 바이 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 94.18 | 0.00% | 0.00 | 94.18 | 94.43 | 94.18 | 94.18 | 셀 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | 0.00% | 0.00 | 177.79 | 178.79 | 177.79 | 177.78 | 바이 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 129.501 | −0.01% | −0.017 | 129.501 | 131.501 | 129.735 | 129.501 | 셀 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | 셀 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 135.2500 | −0.41% | −0.5500 | 135.2500 | 135.5000 | 135.2500 | 135.2500 | 바이 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10.3000 | 0.00% | 0.0000 | 10.3000 | 10.3054 | 10.3000 | 10.3000 | 셀 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.500 | 0.00% | 0.000 | 71.500 | 73.500 | 71.500 | 71.500 | 바이 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,655.0 | +0.10% | +9.0 | 8,652.0 | 8,752.0 | 8,655.0 | 8,655.0 | 스트롱 바이 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.24 | 0.00% | 0.00 | 129.24 | 129.45 | 129.24 | 129.24 | 셀 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 420.34 | 0.00% | 0.00 | 420.34 | 421.29 | 420.50 | 420.34 | 셀 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 199.55 | 0.00% | 0.00 | 199.55 | 201.55 | 199.55 | 199.50 | 바이 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.7200 | −0.34% | −0.0600 | 17.7200 | 17.7400 | 17.7200 | 17.7200 | 셀 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5.3888 | 0.00% | 0.0000 | 5.3888 | 5.4165 | 5.3888 | 5.3700 | 뉴트럴 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.0068 | +0.06% | +0.0055 | 9.0021 | 9.0071 | 9.0198 | 8.9982 | 셀 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,412.0 | 0.00% | 0.0 | 4,412.0 | 4,442.0 | 4,412.0 | 4,390.0 | 셀 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.790 | 0.00% | 0.000 | 39.790 | 40.290 | 39.790 | 39.790 | 스트롱 바이 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.27 | +1.05% | +0.47 | 45.27 | 45.59 | 45.27 | 44.80 | 바이 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | 0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 바이 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | 0.00% | 0.000 | 63.270 | 63.870 | 63.270 | 63.270 | 바이 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.881 | +0.81% | +0.143 | 17.865 | 17.868 | 17.904 | 17.717 | 바이 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,523.09 | 0.00% | 0.00 | 1,523.09 | 1,524.09 | 1,523.09 | 1,523.09 | 셀 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,429.72 | 0.00% | 0.00 | 1,429.72 | 1,446.72 | 1,429.72 | 1,429.00 | 바이 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.466 | 0.00% | 0.000 | 14.466 | 15.216 | 14.510 | 14.466 | 바이 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | 0.00% | 0.0000 | 598.7000 | 598.9250 | 598.7000 | 598.7000 | 셀 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7371 | +0.10% | +0.0007 | 0.7371 | 0.7375 | 0.7371 | 0.7371 | 뉴트럴 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,646.2 | 0.00% | 0.0 | 22,646.2 | 22,746.2 | 22,646.2 | 22,646.2 | 바이 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 568.0 | 뉴트럴 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 20.900 | 0.00% | 0.000 | 20.900 | 21.000 | 20.900 | 20.900 | 셀 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.8740 | +0.89% | +0.1576 | 17.8493 | 17.8573 | 17.9057 | 17.7058 | 바이 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.855000 | −1.42% | −0.041000 | 2.855000 | 2.857000 | 2.890000 | 2.855000 | 스트롱 셀 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,569.00 | −0.19% | −5.00 | 2,569.00 | 2,576.00 | 2,599.00 | 2,569.00 | 스트롱 셀 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,579.8 | 0.00% | 0.0 | 3,579.8 | 3,589.8 | 3,579.8 | 3,579.8 | 셀 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 560.51 | +0.06% | +0.32 | 560.70 | 561.50 | 561.74 | 560.08 | 셀 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 560.51 | +0.06% | +0.32 | 560.70 | 561.50 | 561.74 | 560.08 | 셀 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,789.26 | +0.85% | +15.05 | 1,786.50 | 1,786.58 | 1,789.26 | 1,772.68 | 바이 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 23.12 | −0.34% | −0.08 | 23.12 | 23.32 | 23.40 | 23.12 | 스트롱 셀 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3325 | +0.46% | +0.0061 | 1.3325 | 1.3405 | 1.3327 | 1.3325 | 바이 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 147.081 | −0.97% | −1.435 | 147.083 | 147.163 | 148.522 | 147.081 | 뉴트럴 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.680 | −0.12% | −0.002 | 1.677 | 1.757 | 1.687 | 1.680 | 바이 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.138079 | +0.69% | +0.000947 | 0.138079 | 0.138159 | 0.138111 | 0.137034 | 바이 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049729 | +0.56% | +0.0000275 | 0.0049729 | 0.0049809 | 0.0049729 | 0.0049557 | 바이 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 뉴트럴 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 52.0284 | +1.87% | +0.9554 | 52.0284 | 52.0284 | 52.0284 | 52.0284 | 스트롱 바이 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 163.2906 | −0.18% | −0.2921 | — | — | 163.2906 | 162.9985 | 바이 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7478 | −0.47% | −0.0035 | 0.7478 | 0.7486 | 0.7479 | 0.7478 | 셀 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 160.2586 | −0.18% | −0.2867 | — | — | 160.2586 | 159.9719 | 바이 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.2552 | −0.36% | −0.0189 | — | — | 5.2552 | 5.2552 | 셀 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.9383 | 0.00% | 0.0000 | — | — | 9.9561 | 9.9205 | 바이 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.18731 | −0.91% | −0.06570 | — | — | 7.30340 | 7.18731 | 스트롱 셀 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8413 | −0.18% | −0.0015 | — | — | 0.8413 | 0.8398 | 뉴트럴 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7.574000 | −0.58% | −0.044380 | — | — | 7.574000 | 7.574000 | 바이 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.58111 | +0.14% | +0.00083 | 0.58201 | 0.58281 | 0.58441 | 0.57875 | 셀 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.98970 | −0.36% | −0.01430 | — | — | 3.98970 | 3.98970 | 바이 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 480.186 | −0.93% | −4.494 | — | — | 487.277 | 480.186 | 셀 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.200 | −0.69% | −0.050 | 7.200 | 7.280 | 7.257 | 7.200 | 셀 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 23.4970 | −0.18% | −0.0420 | — | — | 23.5480 | 23.4550 | 스트롱 셀 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11.1548 | −0.18% | −0.0199 | — | — | 11.1720 | 11.1348 | 바이 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.301234 | −0.18% | −0.000539 | — | — | 0.301234 | 0.300695 | 뉴트럴 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.499572 | −0.89% | −0.004501 | — | — | 0.507646 | 0.499550 | 스트롱 셀 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 246.633 | −0.18% | −0.441 | — | — | 246.633 | 245.840 | 셀 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.22028 | −0.36% | −0.00796 | — | — | 2.22028 | 2.22028 | 바이 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5169 | +0.32% | +0.0081 | — | — | 2.5441 | 2.4714 | 바이 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 97.535 | −0.14% | −0.138 | 97.535 | 97.615 | 97.627 | 97.420 | 바이 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.53679 | −0.18% | −0.00633 | — | — | 3.53679 | 3.53047 | 바이 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99295 | −0.04% | −0.00037 | — | — | 1.00021 | 0.99035 | 셀 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 85.1407 | −0.18% | −0.1523 | — | — | 85.1407 | 84.9884 | 셀 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 79.9213 | −0.18% | −0.1430 | — | — | 80.0240 | 79.7784 | 바이 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8313 | −0.14% | −0.0012 | 0.8313 | 0.8393 | 0.8321 | 0.8217 | 바이 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.467330 | −0.18% | −0.059870 | — | — | 33.467330 | 33.407460 | 바이 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.041204 | −0.08% | −0.000034 | — | — | 0.041204 | 0.041204 | 바이 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,265.923 | −0.18% | −2.264 | — | — | 1,265.923 | 1,263.658 | 바이 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.808 | +0.36% | +0.114 | — | — | 31.808 | 31.808 | 바이 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.16622 | −0.36% | −0.00418 | — | — | 1.16622 | 1.16622 | 셀 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.15959450 | −2.12% | −0.00345030 | — | — | 0.16184000 | 0.15930900 | 스트롱 셀 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 142.5795 | −1.09% | −1.5645 | — | — | 144.5044 | 142.5795 | 셀 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 200.111 | −0.18% | −0.358 | — | — | 200.111 | 199.753 | 셀 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 31.1083 | −0.84% | −0.2623 | — | — | 31.5546 | 31.1083 | 스트롱 셀 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 31.1083 | −0.84% | −0.2623 | — | — | 31.5546 | 31.1083 | 스트롱 셀 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.29732 | −1.18% | −0.01551 | 1.31147 | 1.31227 | 1.31785 | 1.29732 | 스트롱 셀 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7666 | +1.20% | +0.0091 | 0.7583 | 0.7663 | 0.7666 | 0.7569 | 스트롱 바이 |