심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65107 | −0.72% | −0.00474 | 0.65110 | 0.65113 | 0.65640 | 0.65040 | 스트롱 셀 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.022 | +0.28% | 0.269 | 98.011 | 98.045 | 98.091 | 97.582 | 바이 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66535 | +0.47% | 0.00779 | 1.66529 | 1.66552 | 1.66805 | 1.65687 | 스트롱 바이 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.969 | +0.26% | 0.234 | 90.990 | 91.024 | 91.093 | 90.528 | 뉴트럴 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1312 | +0.44% | 0.0050 | 1.1312 | 1.1320 | 1.1318 | 1.1260 | 스트롱 바이 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2179 | +0.40% | 0.0048 | 1.2179 | 1.2199 | 1.2193 | 1.2131 | 스트롱 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794010 | +0.43% | 0.007750 | 1.793920 | 1.794180 | 1.796990 | 1.786170 | 스트롱 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947460 | +0.37% | 0.007220 | 1.947710 | 1.947840 | 1.950770 | 1.939090 | 스트롱 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097980 | +0.33% | 0.006970 | 2.098070 | 2.098420 | 2.101370 | 2.090940 | 스트롱 바이 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7268 | +0.61% | 0.0105 | 1.7262 | 1.7282 | 1.7316 | 1.7161 | 셀 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8602 | +0.51% | 0.0095 | 1.8602 | 1.8610 | 1.8663 | 1.8508 | 바이 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010197 | −0.23% | −0.000024 | 0.010197 | 0.010205 | 0.010237 | 0.010197 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010986 | −0.27% | −0.000030 | 0.010986 | 0.010990 | 0.011039 | 0.010984 | 뉴트럴 |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.29% | 0.0065 | 2.2470 | 2.2936 | 2.2470 | 2.2470 | 바이 |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7631 | −0.04% | −0.0014 | 3.7631 | 3.7671 | 3.7631 | 3.7496 | 뉴트럴 |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | 바이 |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | 0.00% | 0.0000 | 2.3454 | 2.3494 | 2.3454 | 2.3383 | 스트롱 바이 |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | 0.00% | 0.00 | 118.30 | 120.30 | 118.30 | 118.30 | 바이 |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7521 | +0.36% | 0.0099 | 2.7521 | 2.7561 | 2.7521 | 2.7422 | 스트롱 바이 |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | 0.00% | 0.00 | 109.22 | 110.22 | 109.22 | 109.22 | 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883590 | −0.43% | −0.003810 | 0.883670 | 0.883720 | 0.888510 | 0.883210 | 스트롱 셀 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578860 | −0.51% | −0.002980 | 0.579030 | 0.579110 | 0.582860 | 0.577390 | 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.41% | −0.0025 | 0.6003 | 0.6006 | 0.6034 | 0.5996 | 스트롱 셀 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4752 | −0.68% | −0.0101 | 1.4752 | 1.4792 | 1.4857 | 1.4752 | 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.20% | −0.0010 | 0.5132 | 0.5135 | 0.5155 | 0.5128 | 스트롱 셀 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077050 | +0.01% | 0.000080 | 1.077240 | 1.077320 | 1.079450 | 1.076270 | 바이 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4493 | −0.91% | −0.0225 | 2.4493 | 2.4533 | 2.4538 | 2.4462 | 셀 |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.623 | −0.46% | −0.334 | 71.623 | 71.663 | 71.996 | 71.568 | 셀 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9281 | +0.09% | 0.0008 | 0.9281 | 0.9284 | 0.9289 | 0.9266 | 셀 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82020 | −0.38% | −0.00314 | 0.82027 | 0.82043 | 0.82365 | 0.81945 | 스트롱 셀 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53750 | −0.42% | −0.00226 | 0.53745 | 0.53751 | 0.54030 | 0.53567 | 셀 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5570 | −0.44% | −0.0025 | 0.5573 | 0.5575 | 0.5595 | 0.5566 | 스트롱 셀 |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3670 | −0.64% | −0.0088 | 1.3670 | 1.3750 | 1.3765 | 1.3670 | 스트롱 셀 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4765 | −0.29% | −0.0014 | 0.4765 | 0.4767 | 0.4780 | 0.4760 | 스트롱 셀 |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2710 | −0.87% | −0.0200 | 2.2710 | 2.2790 | 2.2758 | 2.2710 | 셀 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60440 | −0.68% | −0.00412 | 0.60439 | 0.60457 | 0.60864 | 0.60342 | 스트롱 셀 |