심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08530 | −0.18% | −0.00195 | 1.08532 | 1.08538 | 1.08766 | 1.08348 | 셀 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2704 | −0.18% | −0.0023 | 1.2703 | 1.2705 | 1.2729 | 1.2668 | 셀 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88743 | −0.00% | −0.00003 | 0.88750 | 0.88755 | 0.88986 | 0.88705 | 바이 |
EURGBPEURO / BRITISH POUND | 0.85423 | +0.02% | 0.00021 | 0.85430 | 0.85435 | 0.85557 | 0.85403 | 셀 |
EURJPYEURO / JAPANESE YEN | 163.292 | +0.72% | 1.168 | 163.286 | 163.304 | 163.497 | 162.030 | 바이 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45497 | +0.24% | 0.02483 | 10.45450 | 10.45790 | 10.50920 | 10.43133 | 바이 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.6519 | +1.03% | 0.9409 | 92.6519 | 92.6599 | 92.6519 | 91.3230 | 스트롱 바이 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68410 | +0.45% | 0.04772 | 10.68624 | 10.68908 | 10.71240 | 10.63634 | 스트롱 바이 |
EURCHFEURO / SWISS FRANC | 0.963060 | −0.18% | −0.001780 | 0.963140 | 0.963270 | 0.966460 | 0.962070 | 바이 |
EURSEKEURO / SWEDISH KRONA | 11.346320 | +0.03% | 0.003030 | 11.346500 | 11.349300 | 11.396680 | 11.341520 | 바이 |
EURNOKEURO / NORWEGIAN KRONE | 11.595310 | +0.21% | 0.024080 | 11.596690 | 11.602080 | 11.620890 | 11.565800 | 바이 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.981500 | +0.24% | 0.009400 | 3.980660 | 3.982070 | 3.987980 | 3.969390 | 바이 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66532 | +0.47% | 0.00787 | 1.66533 | 1.66557 | 1.66805 | 1.65687 | 스트롱 바이 |
EURCADEURO / CANADIAN DOLLAR | 1.47679 | +0.36% | 0.00537 | 1.47677 | 1.47696 | 1.47717 | 1.47123 | 스트롱 바이 |
EURPLNEURO / POLISH ZLOTY | 4.320280 | +0.04% | 0.001790 | 4.320430 | 4.322100 | 4.325100 | 4.315930 | 뉴트럴 |
EURDKKEURO / DANISH KRONE | 7.456530 | +0.01% | 0.000660 | 7.456990 | 7.457260 | 7.457270 | 7.455900 | 바이 |
EURHUFEURO / HUNGARIAN FORINT | 394.700000 | +0.06% | 0.250000 | 394.779000 | 394.974000 | 395.970000 | 394.113000 | 바이 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65219 | −0.49% | −0.00321 | 0.65214 | 0.65223 | 0.65620 | 0.65208 | 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6770 | −0.34% | −0.0023 | 0.6770 | 0.6774 | 0.6795 | 0.6770 | 스트롱 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5780 | −0.36% | −0.0021 | 0.5780 | 0.5788 | 0.5809 | 0.5780 | 셀 |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1200 | +0.76% | 0.7200 | 95.1200 | 95.3200 | 95.1300 | 94.8000 | 셀 |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.801300 | +0.20% | 0.003600 | 1.801300 | 1.803300 | 1.803800 | 1.798800 | 바이 |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | 셀 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.277000 | +0.54% | 0.125000 | 23.275500 | 23.291700 | 23.294900 | 23.160000 | 바이 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.870420 | +0.19% | 0.013320 | 6.870550 | 6.870960 | 6.882390 | 6.855990 | 바이 |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | 스트롱 바이 |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | 뉴트럴 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.564000 | +0.19% | 0.674000 | 363.569000 | 363.888000 | 365.104000 | 362.720000 | 바이 |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | 셀 |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | 셀 |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.65 | +0.66% | 0.37 | 56.44 | 56.74 | 56.74 | 56.28 | 바이 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5832 | +0.27% | 0.0122 | 4.5811 | 4.5861 | 4.5897 | 4.5707 | 바이 |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | 뉴트럴 |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | 스트롱 바이 |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | 셀 |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | 셀 |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | 바이 |
EURCZKEURO / CZECH KORUNA | 25.267000 | +0.37% | 0.094000 | 25.262100 | 25.273000 | 25.268500 | 25.172000 | 바이 |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | 스트롱 바이 |
EURGIPEURO / GIBRALTAR POUND | 0.8505 | +0.02% | 0.0002 | 0.8505 | 0.8585 | 0.8515 | 0.8502 | 셀 |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | 셀 |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | 셀 |
EURMKDEURO / MACEDONIAN DENAR | 61.640 | +0.26% | 0.159 | 61.640 | 61.660 | 61.640 | 61.348 | 스트롱 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793720 | +0.42% | 0.007460 | 1.793410 | 1.793660 | 1.796990 | 1.786170 | 스트롱 바이 |
EURRONEURO / ROMANIAN LEU | 4.9740 | +0.05% | 0.0023 | 4.9741 | 4.9755 | 4.9744 | 4.9713 | 바이 |
EURRSDEURO / SERBIAN DINAR | 116.9098 | −0.01% | −0.0104 | 116.9098 | 117.5498 | 116.9414 | 116.8969 | 바이 |
EURRUBEURO / RUSSIAN RUBLE | 100.5350 | +0.81% | 0.8110 | 100.5350 | 100.5550 | 100.5350 | 99.7020 | 스트롱 바이 |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | 바이 |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.83 | +0.09% | 0.11 | 120.83 | 121.03 | 121.10 | 120.70 | 셀 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949280 | +0.47% | 0.009040 | 1.949100 | 1.949230 | 1.950770 | 1.939090 | 스트롱 바이 |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.287800 | −0.03% | −0.000600 | 2.287800 | 2.289800 | 2.287800 | 2.195400 | 바이 |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2849 | −0.03% | −0.0006 | 2.2849 | 2.2929 | 2.2858 | 2.2849 | 바이 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 바이 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72859 | +0.35% | 0.00603 | 1.72845 | 1.72879 | 1.72888 | 1.72015 | 바이 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127330 | −0.20% | −0.002280 | 1.127430 | 1.127560 | 1.130460 | 1.124850 | 바이 |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.539 | +0.20% | 0.060 | 29.537 | 29.618 | 29.570 | 29.432 | 바이 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7280 | −0.00% | −0.0004 | 8.7272 | 8.7295 | 8.7297 | 8.7159 | 스트롱 바이 |
GBPEURBRITISH POUND / EURO | 1.1701 | −0.02% | −0.0002 | 1.1703 | 1.1705 | 1.1706 | 1.1689 | 바이 |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | 스트롱 바이 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.39 | −0.01% | −0.05 | 461.48 | 462.74 | 463.16 | 461.12 | 바이 |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | 셀 |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.107 | +0.69% | 1.318 | 191.115 | 191.139 | 191.198 | 189.670 | 바이 |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | 셀 |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.137 | +0.24% | 0.170 | 72.137 | 72.157 | 72.137 | 71.791 | 스트롱 바이 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5729 | +0.19% | 0.0264 | 13.5687 | 13.5786 | 13.5898 | 13.5498 | 스트롱 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.099410 | +0.40% | 0.008400 | 2.099260 | 2.099580 | 2.101370 | 2.090940 | 스트롱 바이 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.057100 | +0.19% | 0.009470 | 5.056900 | 5.058700 | 5.060400 | 5.046000 | 바이 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8208 | +0.02% | 0.0011 | 5.8208 | 5.8228 | 5.8208 | 5.8130 | 스트롱 바이 |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.790 | −0.03% | −0.043 | 136.790 | 137.590 | 136.852 | 136.790 | 바이 |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.654 | +0.79% | 0.922 | 117.654 | 117.674 | 117.654 | 116.597 | 스트롱 바이 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2785 | +0.01% | 0.0007 | 13.2809 | 13.2849 | 13.3277 | 13.2693 | 바이 |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | 바이 |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.16 | +0.30% | 0.32 | 107.16 | 107.36 | 107.23 | 106.80 | 셀 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7282 | +0.69% | 0.0119 | 1.7278 | 1.7298 | 1.7316 | 1.7161 | 셀 |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | 스트롱 셀 |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0291 | +0.16% | 0.0032 | 2.0291 | 2.0311 | 2.0315 | 2.0250 | 셀 |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | 셀 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5326 | +0.54% | 0.0083 | 1.5326 | 1.5342 | 1.5326 | 1.5238 | 뉴트럴 |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.229 | +0.51% | 0.132 | 26.223 | 26.242 | 26.232 | 26.084 | 뉴트럴 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7408 | +0.20% | 0.0151 | 7.7407 | 7.7422 | 7.7499 | 7.7165 | 셀 |
CHFEURSWISS FRANC / EURO | 1.0377 | +0.19% | 0.0020 | 1.0377 | 1.0385 | 1.0389 | 1.0352 | 셀 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8865 | +0.20% | 0.0018 | 0.8865 | 0.8873 | 0.8885 | 0.8847 | 셀 |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | 바이 |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8830 | +0.23% | 0.0020 | 0.8830 | 0.8910 | 0.8848 | 0.8810 | 셀 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.80 | +0.17% | 0.70 | 409.69 | 409.98 | 411.12 | 408.05 | 뉴트럴 |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | 셀 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.535 | +0.90% | 1.513 | 169.528 | 169.543 | 169.748 | 167.848 | 바이 |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | 셀 |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.981 | +0.45% | 0.288 | 63.981 | 64.001 | 64.009 | 63.545 | 셀 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0364 | +0.38% | 0.0458 | 12.0430 | 12.0446 | 12.0610 | 11.9917 | 바이 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8616 | +0.59% | 0.0109 | 1.8616 | 1.8624 | 1.8663 | 1.8508 | 바이 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4855 | +0.20% | 0.0088 | 4.4852 | 4.4871 | 4.4908 | 4.4730 | 셀 |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1627 | +0.21% | 0.0106 | 5.1627 | 5.1647 | 5.1678 | 5.1450 | 셀 |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6612 | +0.18% | 0.2226 | 121.6612 | 121.7012 | 121.7786 | 121.3000 | 셀 |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.353 | +1.01% | 1.040 | 104.353 | 104.373 | 104.353 | 103.187 | 스트롱 바이 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7782 | +0.35% | 0.0413 | 11.7794 | 11.7839 | 11.8353 | 11.7361 | 바이 |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | 바이 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005895 | −0.92% | −0.000055 | 0.005898 | 0.005899 | 0.005954 | 0.005891 | 셀 |
JPYEURJAPANESE YEN / EURO | 0.0061247 | −0.67% | −0.0000415 | 0.0061247 | 0.0061255 | 0.0061711 | 0.0061173 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005228 | −0.68% | −0.000036 | 0.005228 | 0.005236 | 0.005268 | 0.005228 | 스트롱 셀 |