포렉스 마켓
유럽 국가의 통화쌍
유럽 통화쌍 목록은 대부분 경제가 발전한 유럽 국가를 기준으로 합니다. 대부분의 국가에서 법정 통화로 채택한 유로화는 이 지역을 지배하고 있습니다. CHF, GBP와 함께 세계에서 가장 많이 거래되는 통화 중 하나입니다. 한 번 살펴보는 건 어떨까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.18147 | +0.32% | +0.00379 | 1.18133 | 1.18157 | 1.18850 | 1.17658 | 바이 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3610 | +0.59% | +0.0080 | 1.3609 | 1.3618 | 1.3623 | 1.3509 | 바이 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.77513 | −0.39% | −0.00300 | 0.77552 | 0.77650 | 0.77861 | 0.77510 | 셀 |
| EURGBPEURO / BRITISH POUND | 0.86774 | −0.31% | −0.00268 | 0.86780 | 0.86784 | 0.87134 | 0.86733 | 뉴트럴 |
 EURJPYEURO / JAPANESE YEN | 185.739 | +0.45% | +0.823 | 185.770 | 185.774 | 185.803 | 184.363 | 스트롱 바이 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.01602 | −0.42% | −0.03804 | 9.00950 | 9.03710 | 9.08721 | 9.00210 | 셀 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 76.9850 | +0.33% | +0.2500 | 76.9250 | 77.0750 | 77.6750 | 76.4999 | 셀 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.65813 | −1.52% | −0.14947 | 9.66060 | 9.71380 | 9.83818 | 9.65677 | 셀 |
| EURCHFEURO / SWISS FRANC | 0.916440 | +0.01% | +0.000110 | 0.916010 | 0.916810 | 0.918160 | 0.915480 | 셀 |
| EURSEKEURO / SWEDISH KRONA | 10.656800 | −0.08% | −0.008000 | 10.655500 | 10.659500 | 10.715600 | 10.641900 | 뉴트럴 |
| EURNOKEURO / NORWEGIAN KRONE | 11.438920 | −0.96% | −0.111280 | 11.442550 | 11.446550 | 11.575930 | 11.413170 | 스트롱 셀 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.566600 | −0.57% | −0.020400 | 3.566200 | 3.570200 | 3.589520 | 3.565790 | 셀 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.68406 | −0.93% | −0.01586 | 1.68376 | 1.68456 | 1.70633 | 1.68229 | 스트롱 셀 |
 EURCADEURO / CANADIAN DOLLAR | 1.61547 | +0.07% | +0.00115 | 1.61509 | 1.61589 | 1.61623 | 1.61029 | 셀 |
| EURPLNEURO / POLISH ZLOTY | 4.216000 | −0.24% | −0.010100 | 4.215400 | 4.217400 | 4.227000 | 4.212700 | 뉴트럴 |
 EURDKKEURO / DANISH KRONE | 7.468600 | +0.02% | +0.001570 | 7.468940 | 7.469740 | 7.470000 | 7.467100 | 뉴트럴 |
 EURHUFEURO / HUNGARIAN FORINT | 377.698000 | −0.58% | −2.197000 | 377.320000 | 377.720000 | 380.464000 | 377.230000 | 스트롱 셀 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.56721 | −0.03% | −0.00018 | 0.56667 | 0.56787 | 0.56977 | 0.56678 | 셀 |
| CADEURCANADIAN DOLLAR / EURO | 0.6194 | +0.03% | +0.0002 | 0.6188 | 0.6192 | 0.6207 | 0.6190 | 바이 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5369 | −0.33% | −0.0018 | 0.5368 | 0.5376 | 0.5390 | 0.5369 | 뉴트럴 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.8100 | −0.07% | −0.0600 | 81.8200 | 82.0200 | 81.9200 | 81.8100 | 셀 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.646 | −0.33% | −0.038 | 11.648 | 11.645 | 11.695 | 11.635 | 셀 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.654400 | −0.33% | −0.005400 | 1.654500 | 1.656500 | 1.660100 | 1.654400 | 셀 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.14 | −0.32% | −0.11 | 34.14 | 34.14 | 34.28 | 34.10 | 셀 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.65540 | −0.32% | −0.00530 | 1.65560 | 1.65520 | 1.66230 | 1.65370 | 셀 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.86 | +0.35% | +0.01 | 2.86 | 2.88 | 2.88 | 2.85 | 셀 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.498200 | −0.43% | −0.087800 | 20.426000 | 20.445000 | 20.615200 | 20.484500 | 셀 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 20.552 | −0.31% | −0.063 | 23.206 | 22.992 | 20.552 | 20.552 | 셀 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6554 | −0.33% | −0.0054 | 1.6556 | 1.6552 | 1.6623 | 1.6537 | 셀 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.320790 | −0.30% | −0.019260 | 6.319520 | 6.324280 | 6.346500 | 6.314410 | 셀 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 140.82 | −0.33% | −0.47 | 140.84 | 140.81 | 141.42 | 140.68 | 셀 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1794 | −0.03% | −0.0004 | 1.0801 | 0.9028 | 1.1794 | 1.1794 | 바이 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.0324 | −0.31% | −0.0158 | 5.0330 | 5.0320 | 5.0536 | 5.0274 | 셀 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.5520 | −0.32% | −0.0179 | 5.5526 | 5.5515 | 5.5753 | 5.5464 | 셀 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6776 | −0.03% | −0.0007 | 2.6776 | 2.6976 | 2.6776 | 2.6776 | 스트롱 셀 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7351 | −0.23% | −0.0017 | 0.7351 | 0.7355 | 0.7387 | 0.7351 | 셀 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 288.41 | −0.32% | −0.93 | 288.44 | 288.38 | 289.62 | 288.12 | 셀 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 319.320000 | −0.92% | −2.970000 | 319.450000 | 319.650000 | 323.015000 | 319.320000 | 스트롱 셀 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 321.07 | −0.28% | −0.90 | 312.45 | 298.26 | 321.07 | 321.07 | 셀 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 122.7000 | +0.16% | +0.2000 | 122.7000 | 123.0000 | 122.7000 | 122.7000 | 셀 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 123.11 | +0.31% | +0.38 | — | — | 123.11 | 123.11 | 셀 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,638 | −0.36% | −6 | 1,639 | 1,638 | 1,645 | 1,637 | 셀 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.14 | −0.32% | −0.11 | 34.14 | 34.14 | 34.28 | 34.10 | 셀 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16.92 | +0.65% | +0.11 | 16.92 | 17.02 | 16.92 | 16.81 | 스트롱 바이 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 51.97 | −0.08% | −0.04 | 51.97 | 52.27 | 52.09 | 51.97 | 셀 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.8652 | −0.32% | −0.0059 | 1.8654 | 1.8650 | 1.8730 | 1.8633 | 셀 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.5749 | −0.14% | −0.0050 | 3.8947 | 3.8455 | 3.5749 | 3.5749 | 셀 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 169.68 | −0.32% | −0.55 | 169.70 | 169.67 | 170.40 | 169.51 | 셀 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3097 | −0.32% | −0.0138 | 4.3092 | 4.3107 | 4.3272 | 4.3069 | 셀 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 99.1979 | −0.08% | −0.0780 | 99.1979 | 99.7949 | 99.1979 | 99.1979 | 셀 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 202.83 | −0.31% | −0.64 | 202.85 | 202.81 | 203.68 | 202.62 | 셀 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 43.141 | −0.07% | −0.029 | 43.141 | 43.391 | 43.170 | 43.141 | 바이 |
| EURALLEURO / ALBANIAN LEK | 95.38 | −0.10% | −0.10 | 95.38 | 97.38 | 95.38 | 95.38 | 스트롱 셀 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95610 | +0.21% | +0.00411 | 1.95610 | 1.95618 | 1.95628 | 1.94831 | 셀 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 뉴트럴 |
| EURBYNEURO / BELARUS ROUBLE | 3.3920 | +0.75% | +0.0252 | 3.3896 | 3.3916 | 3.3961 | 3.3677 | 뉴트럴 |
| EURCZKEURO / CZECH KORUNA | 24.213900 | −0.09% | −0.022200 | 24.209000 | 24.233000 | 24.264800 | 24.213900 | 스트롱 셀 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.240 | −0.31% | −0.075 | 25.060 | 25.465 | 24.240 | 24.240 | 스트롱 셀 |
| EURGELEURO / GEORGIAN LARI | 3.1683 | −0.09% | −0.0029 | 3.1683 | 3.1703 | 3.1702 | 3.1683 | 뉴트럴 |
| EURGIPEURO / GIBRALTAR POUND | 0.8641 | −0.25% | −0.0022 | 0.8641 | 0.8721 | 0.8673 | 0.8641 | 바이 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 뉴트럴 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 378.61 | −0.18% | −0.70 | 337.76 | 330.75 | 378.61 | 378.61 | 스트롱 셀 |
| EURISKEURO / ICELANDIC KRONA | 144.957 | +0.14% | +0.199 | 144.925 | 145.005 | 145.421 | 144.777 | 셀 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.2 | +0.28% | +0.4 | — | — | 145.2 | 145.2 | 셀 |
| EURMDLEURO / MOLDOVAN LEU | 20.052 | +1.04% | +0.207 | 20.039 | 20.059 | 20.054 | 19.849 | 스트롱 바이 |
| EURMKDEURO / MACEDONIAN DENAR | 61.591 | −0.08% | −0.051 | 61.565 | 61.585 | 61.665 | 61.427 | 뉴트럴 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.963460 | −0.78% | −0.015410 | 1.963480 | 1.964280 | 1.985570 | 1.961290 | 스트롱 셀 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2155 | −0.05% | −0.0020 | 4.2664 | 4.2579 | 4.2155 | 4.2155 | 뉴트럴 |
| EURRONEURO / ROMANIAN LEU | 5.0915 | 0.00% | 0.0000 | 5.0908 | 5.0928 | 5.0936 | 5.0915 | 뉴트럴 |
| EURRSDEURO / SERBIAN DINAR | 117.0489 | −0.03% | −0.0310 | 117.0259 | 117.6659 | 117.1114 | 117.0489 | 셀 |
| EURRUBEURO / RUSSIAN RUBLE | 90.9640 | +0.65% | +0.5890 | 90.9700 | 90.9900 | 91.4530 | 90.2920 | 뉴트럴 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.1486 | +0.33% | +0.1686 | 51.1133 | 51.1153 | 51.1529 | 50.5423 | 바이 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 111.38 | +0.51% | +0.56 | 111.39 | 111.59 | 111.48 | 110.75 | 뉴트럴 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.940040 | −0.61% | −0.011950 | 1.940630 | 1.940710 | 1.958660 | 1.937720 | 스트롱 셀 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.252100 | +0.26% | +0.005800 | 2.252100 | 2.254100 | 2.253900 | 2.246600 | 셀 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | +1.03% | +0.0 | 3.9 | 3.9 | 3.9 | 3.9 | 뉴트럴 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.86120 | +0.37% | +0.00685 | 1.86134 | 1.86174 | 1.86146 | 1.85379 | 뉴트럴 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.055680 | +0.30% | +0.003170 | 1.055590 | 1.056390 | 1.057820 | 1.050810 | 셀 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27.840 | +0.14% | +0.038 | 27.900 | 27.920 | 27.941 | 27.840 | 셀 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27.934 | −0.18% | −0.049 | 30.012 | 29.912 | 27.934 | 27.934 | 셀 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.5988 | +0.29% | +0.0247 | 8.6068 | 8.6072 | 8.6091 | 8.5703 | 셀 |
| GBPEURBRITISH POUND / EURO | 1.1516 | +0.28% | +0.0032 | 1.1519 | 1.1527 | 1.1525 | 1.1481 | 셀 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6519 | +0.12% | +0.0044 | 3.6519 | 3.6539 | 3.6519 | 3.6431 | 뉴트럴 |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | 뉴트럴 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 434.54 | −0.33% | −1.45 | 434.92 | 435.12 | 437.50 | 434.02 | 스트롱 셀 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 435.95 | −0.19% | −0.83 | 403.59 | 388.44 | 435.95 | 435.95 | 스트롱 셀 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 166.93 | +0.40% | +0.66 | 166.94 | 167.14 | 167.44 | 166.29 | 셀 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.30 | +0.41% | +0.69 | — | — | 167.30 | 167.30 | 셀 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 213.947 | +0.73% | +1.543 | 214.063 | 214.071 | 214.059 | 211.612 | 스트롱 바이 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.102 | +1.31% | +0.298 | 23.092 | 23.112 | 23.107 | 22.807 | 바이 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.952 | +0.18% | +0.124 | 70.944 | 70.964 | 71.059 | 70.539 | 셀 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.1811 | −0.64% | −0.0850 | 13.1867 | 13.1887 | 13.2944 | 13.1463 | 스트롱 셀 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.262190 | −0.46% | −0.010490 | 2.262600 | 2.263400 | 2.278920 | 2.259270 | 스트롱 셀 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.855290 | +0.05% | +0.002190 | 4.857600 | 4.859600 | 4.863900 | 4.849000 | 바이 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.8535 | −0.07% | −0.0034 | 5.0359 | 5.0011 | 4.8535 | 4.8535 | 셀 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8654 | +0.26% | +0.0152 | 5.8664 | 5.8684 | 5.8697 | 5.8458 | 뉴트럴 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.806 | +0.23% | +0.314 | 134.819 | 135.619 | 134.939 | 134.529 | 셀 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104.789 | +0.91% | +0.948 | 104.828 | 104.848 | 105.285 | 103.708 | 뉴트럴 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.2736 | +0.23% | +0.0280 | 12.2767 | 12.2847 | 12.3302 | 12.2438 | 뉴트럴 |