심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08254 | +0.09% | 0.00094 | 1.08256 | 1.08260 | 1.08381 | 1.08140 | 셀 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2983 | 0.00% | 0.0000 | 1.2983 | 1.2984 | 1.3015 | 1.2966 | 셀 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.86563 | −0.02% | −0.00016 | 0.86562 | 0.86569 | 0.86624 | 0.86454 | 뉴트럴 |
EURGBPEURO / BRITISH POUND | 0.83348 | +0.12% | 0.00101 | 0.83378 | 0.83384 | 0.83402 | 0.83190 | 셀 |
EURJPYEURO / JAPANESE YEN | 163.250 | +0.15% | 0.250 | 163.233 | 163.244 | 163.665 | 162.824 | 바이 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.54123 | −0.15% | −0.01581 | 10.54170 | 10.54460 | 10.56760 | 10.52150 | 바이 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 96.5477 | −0.25% | −0.2404 | 96.5477 | 96.5557 | 97.1015 | 96.3300 | 바이 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.92160 | −0.20% | −0.02217 | 10.91790 | 10.92060 | 10.95780 | 10.91980 | 바이 |
EURCHFEURO / SWISS FRANC | 0.937050 | +0.08% | 0.000780 | 0.937090 | 0.937230 | 0.937600 | 0.935540 | 스트롱 셀 |
EURSEKEURO / SWEDISH KRONA | 11.411760 | −0.09% | −0.010750 | 11.411600 | 11.414400 | 11.428730 | 11.400700 | 바이 |
EURNOKEURO / NORWEGIAN KRONE | 11.820520 | −0.19% | −0.022730 | 11.822400 | 11.825500 | 11.851100 | 11.813500 | 바이 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.988640 | −0.05% | −0.001960 | 3.988200 | 3.989400 | 3.995100 | 3.977790 | 바이 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.61909 | −0.31% | −0.00508 | 1.61909 | 1.61927 | 1.62603 | 1.61739 | 셀 |
EURCADEURO / CANADIAN DOLLAR | 1.49685 | +0.09% | 0.00132 | 1.49709 | 1.49717 | 1.49856 | 1.49577 | 셀 |
EURPLNEURO / POLISH ZLOTY | 4.317700 | +0.01% | 0.000500 | 4.318200 | 4.319200 | 4.321600 | 4.309900 | 스트롱 바이 |
EURDKKEURO / DANISH KRONE | 7.457580 | +0.00% | 0.000280 | 7.457300 | 7.458350 | 7.458760 | 7.456880 | 셀 |
EURHUFEURO / HUNGARIAN FORINT | 400.572000 | −0.19% | −0.758000 | 400.560000 | 400.765000 | 401.472000 | 400.377000 | 바이 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62584 | +0.04% | 0.00026 | 0.62561 | 0.62625 | 0.62611 | 0.62517 | 셀 |
CADEURCANADIAN DOLLAR / EURO | 0.6678 | −0.04% | −0.0003 | 0.6678 | 0.6682 | 0.6683 | 0.6676 | 바이 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5565 | +0.04% | 0.0002 | 0.5565 | 0.5573 | 0.5570 | 0.5561 | 셀 |
USDALLU.S. DOLLAR / ALBANIAN LEK | 90.9900 | +0.18% | 0.1600 | 90.9900 | 91.1900 | 90.9900 | 90.8400 | 바이 |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.712 | −0.09% | −0.011 | 12.710 | 12.710 | 12.727 | 12.695 | 바이 |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.805800 | −0.08% | −0.001500 | 1.805800 | 1.807800 | 1.807400 | 1.739036 | 바이 |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.26 | −0.11% | −0.04 | 37.26 | 37.26 | 37.31 | 37.21 | 바이 |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80211 | −0.06% | −0.00100 | 1.80211 | 1.80211 | 1.80211 | 1.80211 | 바이 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.324000 | −0.12% | −0.027000 | 23.328400 | 23.338100 | 23.366400 | 23.317300 | 스트롱 바이 |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.279 | +0.10% | 0.024 | 23.206 | 22.992 | 23.279 | 23.279 | 바이 |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8067 | −0.08% | −0.0015 | 1.8066 | 1.8066 | 1.8090 | 1.8045 | 바이 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.888540 | −0.07% | −0.004960 | 6.889240 | 6.889690 | 6.895900 | 6.881760 | 바이 |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.71 | −0.09% | −0.14 | 153.69 | 153.69 | 153.89 | 153.51 | 바이 |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0853 | +0.06% | 0.0006 | 1.0801 | 0.9028 | 1.0853 | 1.0853 | 셀 |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4925 | −0.10% | −0.0056 | 5.4922 | 5.4920 | 5.4994 | 5.4857 | 바이 |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0594 | −0.09% | −0.0052 | 6.0593 | 6.0590 | 6.0672 | 6.0521 | 바이 |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7107 | +0.18% | 0.0050 | 2.7107 | 2.7307 | 2.7107 | 2.7107 | 바이 |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7688 | −0.13% | −0.0010 | 0.7688 | 0.7692 | 0.7688 | 0.7688 | 바이 |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 314.75 | −0.09% | −0.29 | 314.76 | 314.75 | 315.17 | 314.38 | 바이 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 370.023000 | −0.26% | −0.967000 | 370.030000 | 370.230000 | 371.170000 | 369.610000 | 바이 |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 370.22 | +0.09% | 0.34 | 312.45 | 298.26 | 370.22 | 370.22 | 스트롱 바이 |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.6000 | +0.26% | 0.3500 | 137.6000 | 137.9000 | 137.6000 | 137.2700 | 바이 |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.57 | −0.05% | −0.07 | — | — | 137.57 | 137.57 | 바이 |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1,788 | −0.11% | −2 | 1,788 | 1,788 | 1,790 | 1,786 | 바이 |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.26 | −0.11% | −0.04 | 37.26 | 37.26 | 37.31 | 37.21 | 바이 |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.83 | +0.97% | 0.17 | 17.83 | 17.93 | 17.83 | 17.66 | 스트롱 바이 |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.79 | +0.55% | 0.31 | 56.79 | 57.09 | 56.84 | 56.48 | 스트롱 바이 |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0355 | −0.11% | −0.0023 | 2.0356 | 2.0355 | 2.0383 | 2.0332 | 바이 |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9862 | +0.22% | 0.0087 | 3.8947 | 3.8455 | 3.9862 | 3.9862 | 스트롱 바이 |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.20 | −0.08% | −0.15 | 185.19 | 185.18 | 185.43 | 184.97 | 바이 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5919 | −0.08% | −0.0036 | 4.5940 | 4.5952 | 4.5983 | 4.5897 | 바이 |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.8477 | +0.40% | 0.4306 | 107.8477 | 108.4967 | 107.8477 | 107.8477 | 스트롱 바이 |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 221.36 | −0.09% | −0.20 | 221.36 | 221.35 | 221.65 | 221.10 | 바이 |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.231 | 0.00% | 0.000 | 41.231 | 41.481 | 41.231 | 41.231 | 바이 |
EURALLEURO / ALBANIAN LEK | 97.63 | +0.02% | 0.02 | 97.63 | 99.63 | 97.63 | 97.63 | 셀 |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95671 | +0.23% | 0.00456 | 1.95120 | 1.95128 | 1.95744 | 1.95583 | 스트롱 바이 |
EURBYNEURO / BELARUS ROUBLE | 3.5422 | +0.06% | 0.0023 | 3.5422 | 3.5442 | 3.5428 | 3.5422 | 셀 |
EURCZKEURO / CZECH KORUNA | 25.255400 | −0.03% | −0.007600 | 25.255400 | 25.266400 | 25.273600 | 25.255400 | 바이 |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.270 | +0.16% | 0.040 | 25.060 | 25.465 | 25.270 | 25.270 | 바이 |
EURGELEURO / GEORGIAN LARI | 2.9426 | −0.09% | −0.0026 | 2.9426 | 2.9446 | 2.9426 | 2.9425 | 셀 |
EURGIPEURO / GIBRALTAR POUND | 0.8297 | +0.11% | 0.0009 | 0.8297 | 0.8377 | 0.8299 | 0.8290 | 셀 |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 400.87 | −0.17% | −0.67 | 337.76 | 330.75 | 400.87 | 400.87 | 바이 |
EURISKEURO / ICELANDIC KRONA | 148.933 | −0.20% | −0.305 | 148.933 | 149.013 | 148.969 | 148.826 | 셀 |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 149.3 | 0.00% | 0.0 | — | — | 149.3 | 149.3 | 셀 |
EURMDLEURO / MOLDOVAN LEU | 19.338 | +1.06% | 0.202 | 19.338 | 19.358 | 19.352 | 19.149 | 스트롱 바이 |
EURMKDEURO / MACEDONIAN DENAR | 61.559 | +0.06% | 0.037 | 61.559 | 61.579 | 61.644 | 61.277 | 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.787640 | −0.31% | −0.005560 | 1.787700 | 1.788080 | 1.796170 | 1.785980 | 뉴트럴 |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3159 | −0.04% | −0.0019 | 4.2664 | 4.2579 | 4.3159 | 4.3159 | 바이 |
EURRONEURO / ROMANIAN LEU | 4.9727 | −0.01% | −0.0004 | 4.9727 | 4.9747 | 4.9732 | 4.9724 | 셀 |
EURRSDEURO / SERBIAN DINAR | 116.7756 | +0.04% | 0.0421 | 116.7756 | 117.4156 | 116.8009 | 116.7432 | 바이 |
EURRUBEURO / RUSSIAN RUBLE | 104.5540 | −0.12% | −0.1260 | 104.5540 | 104.5740 | 105.1320 | 104.4010 | 바이 |
EURUAHEURO / UKRAINIAN HRYVNIA | 44.7412 | +0.06% | 0.0289 | 44.7412 | 44.7432 | 44.7495 | 44.7412 | 셀 |
GBPALLBRITISH POUND / ALBANIAN LEK | 118.18 | +0.15% | 0.18 | 118.18 | 118.38 | 118.45 | 117.99 | 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.941550 | −0.42% | −0.008170 | 1.941790 | 1.942160 | 1.952000 | 1.941040 | 셀 |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.345000 | −0.10% | −0.002400 | 2.345000 | 2.347000 | 2.349800 | 2.253612 | 바이 |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3421 | +0.14% | 0.0033 | 2.3421 | 2.3501 | 2.3468 | 2.3421 | 바이 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.3 | +0.08% | 0.0 | 4.3 | 4.3 | 4.3 | 4.3 | 셀 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79555 | −0.01% | −0.00020 | 1.79551 | 1.79575 | 1.79961 | 1.79393 | 바이 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.123760 | −0.01% | −0.000120 | 1.123790 | 1.123970 | 1.125940 | 1.122910 | 셀 |
GBPCZKBRITISH POUND / CZECH KORUNA | 30.281 | −0.18% | −0.055 | 30.281 | 30.310 | 30.365 | 30.281 | 바이 |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.321 | −0.05% | −0.016 | 30.012 | 29.912 | 30.321 | 30.321 | 바이 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.9433 | −0.05% | −0.0043 | 8.9435 | 8.9458 | 8.9639 | 8.9424 | 바이 |
GBPEURBRITISH POUND / EURO | 1.1992 | −0.08% | −0.0010 | 1.1992 | 1.1994 | 1.2019 | 1.1991 | 바이 |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.5355 | −0.03% | −0.0010 | 3.5355 | 3.5375 | 3.5355 | 3.5346 | 셀 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 480.16 | −0.38% | −1.84 | 480.15 | 480.87 | 482.35 | 480.16 | 바이 |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 480.92 | −0.18% | −0.89 | 403.59 | 388.44 | 480.92 | 480.92 | 바이 |
GBPISKBRITISH POUND / ICELANDIC KRONA | 178.78 | −0.20% | −0.35 | 178.78 | 178.98 | 178.82 | 178.55 | 뉴트럴 |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 179.20 | −0.18% | −0.32 | — | — | 179.20 | 179.20 | 바이 |
GBPJPYBRITISH POUND / JAPANESE YEN | 195.804 | +0.07% | 0.135 | 195.780 | 195.798 | 196.516 | 195.436 | 바이 |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.201 | +0.99% | 0.227 | 23.201 | 23.221 | 23.211 | 22.994 | 스트롱 바이 |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.843 | −0.05% | −0.038 | 73.843 | 73.863 | 74.082 | 73.574 | 바이 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.1756 | −0.30% | −0.0427 | 14.1764 | 14.1836 | 14.2289 | 14.1744 | 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.143850 | −0.42% | −0.008960 | 2.143920 | 2.144400 | 2.156270 | 2.143500 | 바이 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.177700 | −0.07% | −0.003460 | 5.177300 | 5.181200 | 5.190100 | 5.174180 | 바이 |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1777 | −0.07% | −0.0036 | 5.0359 | 5.0011 | 5.1777 | 5.1777 | 바이 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.9649 | −0.11% | −0.0063 | 5.9649 | 5.9669 | 5.9761 | 5.9649 | 바이 |
GBPRSDBRITISH POUND / SERBIAN DINAR | 140.057 | −0.08% | −0.108 | 140.057 | 140.857 | 140.310 | 140.057 | 바이 |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 125.415 | −0.22% | −0.273 | 125.415 | 125.435 | 126.341 | 125.199 | 바이 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6844 | −0.21% | −0.0294 | 13.6848 | 13.6906 | 13.7201 | 13.6795 | 바이 |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 53.7206 | +0.09% | 0.0459 | 53.7206 | 53.7246 | 53.7297 | 53.7206 | 셀 |
CHFALLSWISS FRANC / ALBANIAN LEK | 105.14 | +0.24% | 0.25 | 105.14 | 105.34 | 105.25 | 104.90 | 바이 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7268 | −0.41% | −0.0071 | 1.7268 | 1.7288 | 1.7370 | 1.7268 | 셀 |