포렉스 마켓
유럽 국가의 통화쌍
유럽 통화쌍 목록은 대부분 경제가 발전한 유럽 국가를 기준으로 합니다. 대부분의 국가에서 법정 통화로 채택한 유로화는 이 지역을 지배하고 있습니다. CHF, GBP와 함께 세계에서 가장 많이 거래되는 통화 중 하나입니다. 한 번 살펴보는 건 어떨까요?
심볼 | 가격 | 체인지 % | 체인지 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15414 | +0.02% | +0.00024 | 1.15379 | 1.15390 | 1.15443 | 1.15319 | 셀 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3479 | +0.08% | +0.0011 | 1.3474 | 1.3475 | 1.3479 | 1.3466 | 뉴트럴 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81886 | +0.11% | +0.00086 | 0.81924 | 0.81929 | 0.81966 | 0.81834 | 바이 |
| EURGBPEURO / BRITISH POUND | 0.85629 | −0.02% | −0.00017 | 0.85629 | 0.85636 | 0.85670 | 0.85585 | 셀 |
 EURJPYEURO / JAPANESE YEN | 179.217 | +0.14% | +0.249 | 179.204 | 179.217 | 179.311 | 178.898 | 셀 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.77360 | +0.12% | +0.01145 | 9.77866 | 9.78173 | 9.78562 | 9.76849 | 바이 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84.1926 | +0.00% | +0.0022 | 84.1963 | 84.2043 | 84.2118 | 84.1525 | 바이 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.34300 | +0.14% | +0.01321 | 9.34510 | 9.34840 | 9.35475 | 9.32580 | 뉴트럴 |
| EURCHFEURO / SWISS FRANC | 0.945100 | +0.08% | +0.000730 | 0.945250 | 0.945350 | 0.945300 | 0.944370 | 바이 |
| EURSEKEURO / SWEDISH KRONA | 11.280720 | +0.04% | +0.004260 | 11.283350 | 11.286460 | 11.285720 | 11.279820 | 바이 |
| EURNOKEURO / NORWEGIAN KRONE | 10.783700 | +0.05% | +0.005070 | 10.782400 | 10.787030 | 10.790770 | 10.776940 | 셀 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.761700 | +0.11% | +0.004000 | 3.762720 | 3.764750 | 3.764900 | 3.756600 | 바이 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61913 | +0.07% | +0.00118 | 1.61930 | 1.61944 | 1.62014 | 1.61782 | 셀 |
 EURCADEURO / CANADIAN DOLLAR | 1.60774 | +0.14% | +0.00220 | 1.60761 | 1.60780 | 1.60785 | 1.60572 | 뉴트럴 |
| EURPLNEURO / POLISH ZLOTY | 4.341400 | +0.08% | +0.003300 | 4.341400 | 4.344000 | 4.343000 | 4.337600 | 바이 |
 EURDKKEURO / DANISH KRONE | 7.475500 | +0.00% | +0.000200 | 7.475500 | 7.475600 | 7.475650 | 7.475340 | 스트롱 바이 |
 EURHUFEURO / HUNGARIAN FORINT | 365.157000 | −0.02% | −0.063000 | 365.217000 | 365.914000 | 365.584000 | 365.157000 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58774 | +0.06% | +0.00033 | 0.58792 | 0.58803 | 0.58840 | 0.58722 | 바이 |
| CADEURCANADIAN DOLLAR / EURO | 0.6218 | −0.11% | −0.0007 | 0.6218 | 0.6222 | 0.6224 | 0.6218 | 바이 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5322 | −0.13% | −0.0007 | 0.5322 | 0.5330 | 0.5328 | 0.5322 | 셀 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79.5200 | +0.03% | +0.0200 | 79.5300 | 79.7300 | 79.5300 | 79.4800 | 셀 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.922 | −0.03% | −0.003 | 11.925 | 11.925 | 11.932 | 11.917 | 바이 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.693800 | −0.02% | −0.000400 | 1.694200 | 1.696200 | 1.695000 | 1.635650 | 바이 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.95 | −0.03% | −0.01 | 34.96 | 34.96 | 34.98 | 34.93 | 바이 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.69460 | −0.03% | −0.00050 | 1.69500 | 1.69500 | 1.69600 | 1.69380 | 바이 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.02 | 0.00% | 0.00 | 3.02 | 3.04 | 3.02 | 3.02 | 뉴트럴 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.047000 | +0.12% | +0.025000 | 21.061000 | 21.069200 | 21.074400 | 21.032000 | 스트롱 바이 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.049 | +0.06% | +0.013 | 23.206 | 22.992 | 21.049 | 21.049 | 바이 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6946 | −0.03% | −0.0005 | 1.6950 | 1.6950 | 1.6960 | 1.6938 | 바이 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.476130 | +0.02% | +0.001170 | 6.478390 | 6.479280 | 6.482310 | 6.475170 | 바이 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144.16 | −0.03% | −0.04 | 144.20 | 144.20 | 144.28 | 144.10 | 바이 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1539 | −0.10% | −0.0012 | 1.0801 | 0.9028 | 1.1539 | 1.1539 | 스트롱 셀 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1512 | −0.03% | −0.0015 | 5.1530 | 5.1529 | 5.1561 | 5.1494 | 바이 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6831 | −0.03% | −0.0015 | 5.6850 | 5.6849 | 5.6884 | 5.6810 | 바이 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5991 | −0.02% | −0.0004 | 2.5991 | 2.6191 | 2.5991 | 2.5991 | 셀 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7419 | +0.22% | +0.0016 | 0.7419 | 0.7423 | 0.7419 | 0.7415 | 바이 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 295.23 | −0.03% | −0.09 | 295.32 | 295.31 | 295.49 | 295.11 | 바이 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316.383000 | −0.08% | −0.247000 | 316.606000 | 317.013000 | 316.940000 | 316.383000 | 바이 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 318.19 | +0.38% | +1.22 | 312.45 | 298.26 | 318.19 | 318.19 | 바이 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.1000 | +0.54% | +0.6500 | 121.1000 | 121.4000 | 121.1000 | 121.1000 | 셀 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.33 | +0.25% | +0.30 | — | — | 121.33 | 121.33 | 뉴트럴 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,677 | 0.00% | 0 | 1,678 | 1,678 | 1,679 | 1,676 | 바이 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.95 | −0.03% | −0.01 | 34.96 | 34.96 | 34.98 | 34.93 | 바이 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.26 | 0.00% | 0.00 | 17.26 | 17.36 | 17.26 | 17.26 | 바이 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.09 | 0.00% | 0.00 | 53.09 | 53.39 | 53.09 | 53.09 | 바이 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9093 | −0.04% | −0.0007 | 1.9099 | 1.9098 | 1.9110 | 1.9085 | 바이 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7667 | +0.16% | +0.0060 | 3.8947 | 3.8455 | 3.7667 | 3.7667 | 스트롱 바이 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 173.69 | −0.03% | −0.06 | 173.75 | 173.75 | 173.85 | 173.63 | 바이 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5592 | −0.01% | −0.0003 | 4.5608 | 4.5628 | 4.5633 | 4.5592 | 바이 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.4372 | +0.28% | +0.2799 | 101.4372 | 102.0476 | 101.4372 | 101.4372 | 스트롱 바이 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 207.63 | −0.03% | −0.06 | 207.69 | 207.68 | 207.81 | 207.54 | 바이 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.618 | 0.00% | 0.000 | 44.618 | 44.868 | 44.618 | 44.618 | 바이 |
| EURALLEURO / ALBANIAN LEK | 90.69 | +0.03% | +0.03 | 90.69 | 92.69 | 90.69 | 90.69 | 셀 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95363 | −0.04% | −0.00085 | 1.95495 | 1.95503 | 1.95583 | 1.95363 | 스트롱 셀 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 뉴트럴 |
| EURBYNEURO / BELARUS ROUBLE | 3.4949 | +0.01% | +0.0002 | 3.4949 | 3.4969 | 3.4949 | 3.4938 | 바이 |
| EURCZKEURO / CZECH KORUNA | 24.303200 | +0.11% | +0.027000 | 24.303200 | 24.310400 | 24.304800 | 24.273700 | 스트롱 바이 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.290 | −0.02% | −0.005 | 25.060 | 25.465 | 24.290 | 24.290 | 바이 |
| EURGELEURO / GEORGIAN LARI | 3.0088 | −0.28% | −0.0084 | 3.0088 | 3.0108 | 3.0091 | 3.0012 | 스트롱 셀 |
| EURGIPEURO / GIBRALTAR POUND | 0.8523 | −0.01% | −0.0001 | 0.8523 | 0.8603 | 0.8527 | 0.8523 | 셀 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 뉴트럴 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 367.00 | +0.35% | +1.28 | 337.76 | 330.75 | 367.00 | 367.00 | 바이 |
| EURISKEURO / ICELANDIC KRONA | 139.760 | +0.02% | +0.023 | 139.754 | 139.834 | 139.771 | 139.760 | 셀 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 140.0 | +0.14% | +0.2 | — | — | 140.0 | 140.0 | 셀 |
| EURMDLEURO / MOLDOVAN LEU | 19.962 | +0.01% | +0.001 | 19.962 | 19.982 | 19.962 | 19.956 | 바이 |
| EURMKDEURO / MACEDONIAN DENAR | 61.416 | +0.00% | +0.003 | 61.416 | 61.436 | 61.525 | 61.408 | 셀 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.007320 | +0.19% | +0.003860 | 2.008970 | 2.009760 | 2.010380 | 2.003520 | 바이 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3445 | +0.12% | +0.0054 | 4.2664 | 4.2579 | 4.3445 | 4.3445 | 스트롱 바이 |
| EURRONEURO / ROMANIAN LEU | 5.2632 | +0.02% | +0.0012 | 5.2625 | 5.2645 | 5.2632 | 5.2596 | 스트롱 바이 |
| EURRSDEURO / SERBIAN DINAR | 117.0540 | −0.01% | −0.0168 | 117.0591 | 117.6991 | 117.0781 | 117.0540 | 바이 |
| EURRUBEURO / RUSSIAN RUBLE | 97.1580 | +0.01% | +0.0130 | 97.1370 | 97.1570 | 97.1770 | 97.1130 | 뉴트럴 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.6217 | +0.01% | +0.0027 | 51.6217 | 51.6237 | 51.6217 | 51.6002 | 뉴트럴 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 107.21 | +0.07% | +0.07 | 107.18 | 107.38 | 107.21 | 107.16 | 셀 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.890980 | +0.16% | +0.002930 | 1.890940 | 1.891130 | 1.891630 | 1.889110 | 셀 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.283000 | +0.01% | +0.000200 | 2.283000 | 2.285000 | 2.283100 | 2.193967 | 바이 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.01% | +0.0 | 4.1 | 4.1 | 4.1 | 4.1 | 바이 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87739 | +0.17% | +0.00315 | 1.87732 | 1.87749 | 1.87755 | 1.87525 | 바이 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.103710 | +0.16% | +0.001730 | 1.103810 | 1.104000 | 1.103900 | 1.102450 | 바이 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.350 | +0.21% | +0.060 | 28.350 | 28.420 | 28.380 | 28.308 | 스트롱 바이 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.384 | +0.01% | +0.002 | 30.012 | 29.912 | 28.384 | 28.384 | 바이 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7285 | +0.07% | +0.0059 | 8.7287 | 8.7310 | 8.7301 | 8.7254 | 바이 |
| GBPEURBRITISH POUND / EURO | 1.1674 | +0.04% | +0.0005 | 1.1674 | 1.1682 | 1.1675 | 1.1672 | 바이 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5170 | −0.17% | −0.0059 | 3.5170 | 3.5190 | 3.5174 | 3.5089 | 셀 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 426.42 | −0.02% | −0.09 | 426.56 | 427.22 | 427.03 | 426.04 | 바이 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 428.76 | +0.33% | +1.39 | 403.59 | 388.44 | 428.76 | 428.76 | 바이 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 163.16 | +0.05% | +0.08 | 163.15 | 163.35 | 163.17 | 163.13 | 셀 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 163.59 | +0.17% | +0.27 | — | — | 163.59 | 163.59 | 셀 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 209.273 | +0.20% | +0.411 | 209.267 | 209.285 | 209.396 | 208.915 | 셀 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.313 | +0.01% | +0.003 | 23.313 | 23.333 | 23.313 | 23.306 | 바이 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.724 | +0.01% | +0.010 | 71.724 | 71.744 | 71.836 | 71.704 | 바이 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.5899 | +0.05% | +0.0062 | 12.5896 | 12.5994 | 12.6000 | 12.5839 | 셀 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.344220 | +0.25% | +0.005820 | 2.346290 | 2.346530 | 2.347460 | 2.338870 | 바이 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.069600 | +0.21% | +0.010510 | 5.069840 | 5.073100 | 5.071700 | 5.057940 | 바이 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0756 | +0.10% | +0.0051 | 5.0359 | 5.0011 | 5.0756 | 5.0756 | 바이 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1464 | +0.05% | +0.0033 | 6.1457 | 6.1477 | 6.1464 | 6.1421 | 바이 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.668 | +0.02% | +0.022 | 136.674 | 137.474 | 136.693 | 136.668 | 바이 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 113.462 | +0.04% | +0.050 | 113.437 | 113.457 | 113.479 | 113.396 | 바이 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1720 | +0.08% | +0.0102 | 13.1740 | 13.1825 | 13.1776 | 13.1632 | 바이 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60.2836 | +0.01% | +0.0083 | 60.2836 | 60.2876 | 60.2836 | 60.2536 | 셀 |