포렉스 마켓
유럽 국가의 통화쌍
유럽 통화쌍 목록은 대부분 경제가 발전한 유럽 국가를 기준으로 합니다. 대부분의 국가에서 법정 통화로 채택한 유로화는 이 지역을 지배하고 있습니다. CHF, GBP와 함께 세계에서 가장 많이 거래되는 통화 중 하나입니다. 한 번 살펴보는 건 어떨까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15102 | +1.04% | 0.01189 | 1.15046 | 1.15056 | 1.15733 | 1.13940 | 스트롱 바이 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3379 | +0.64% | 0.0085 | 1.3376 | 1.3377 | 1.3422 | 1.3278 | 스트롱 바이 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.80905 | −0.80% | −0.00656 | 0.80892 | 0.80960 | 0.81718 | 0.80400 | 스트롱 셀 |
| EURGBPEURO / BRITISH POUND | 0.86025 | +0.39% | 0.00337 | 0.86006 | 0.86017 | 0.86238 | 0.85791 | 스트롱 바이 |
 EURJPYEURO / JAPANESE YEN | 162.220 | +0.14% | 0.228 | 162.146 | 162.161 | 162.670 | 161.605 | 바이 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.52340 | −0.90% | −0.08630 | 9.53000 | 9.54200 | 9.60514 | 9.47620 | 스트롱 셀 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 80.9800 | −0.79% | −0.6450 | 80.9800 | 81.0300 | 82.0800 | 78.6250 | 스트롱 셀 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.36560 | −1.01% | −0.10600 | 10.38080 | 10.38850 | 10.47930 | 10.35100 | 스트롱 셀 |
| EURCHFEURO / SWISS FRANC | 0.931200 | +0.16% | 0.001490 | 0.930940 | 0.931180 | 0.932400 | 0.927620 | 셀 |
| EURSEKEURO / SWEDISH KRONA | 10.965100 | −0.00% | −0.000120 | 10.968120 | 10.974140 | 11.013000 | 10.933900 | 셀 |
| EURNOKEURO / NORWEGIAN KRONE | 11.937000 | −0.08% | −0.009930 | 11.943060 | 11.951310 | 12.039380 | 11.927400 | 바이 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.708600 | −1.03% | −0.038600 | 3.710400 | 3.714000 | 3.764600 | 3.700820 | 스트롱 셀 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.79340 | +0.38% | 0.00675 | 1.79268 | 1.79315 | 1.80176 | 1.78656 | 바이 |
 EURCADEURO / CANADIAN DOLLAR | 1.59245 | +0.96% | 0.01510 | 1.59172 | 1.59204 | 1.59609 | 1.57674 | 스트롱 바이 |
| EURPLNEURO / POLISH ZLOTY | 4.269290 | −0.26% | −0.011110 | 4.268700 | 4.272400 | 4.307500 | 4.267800 | 바이 |
 EURDKKEURO / DANISH KRONE | 7.466320 | +0.03% | 0.002230 | 7.465890 | 7.467270 | 7.466930 | 7.459240 | 바이 |
 EURHUFEURO / HUNGARIAN FORINT | 406.840000 | −0.16% | −0.650000 | 406.924000 | 407.388000 | 408.180000 | 406.840000 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58469 | −0.72% | −0.00423 | 0.58482 | 0.58492 | 0.59007 | 0.58282 | 스트롱 셀 |
| CADEURCANADIAN DOLLAR / EURO | 0.6277 | −0.93% | −0.0059 | 0.6279 | 0.6283 | 0.6338 | 0.6269 | 스트롱 셀 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5398 | −0.53% | −0.0029 | 0.5399 | 0.5407 | 0.5437 | 0.5398 | 스트롱 셀 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 87.2900 | −0.01% | −0.0100 | 87.3000 | 87.5000 | 87.3100 | 86.8000 | 셀 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.954 | −1.03% | −0.125 | 11.960 | 11.959 | 12.081 | 11.887 | 스트롱 셀 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.698300 | −1.01% | −0.017400 | 1.698900 | 1.700900 | 1.705200 | 1.661422 | 스트롱 셀 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.05 | −1.02% | −0.36 | 35.06 | 35.06 | 35.41 | 34.85 | 스트롱 셀 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.72168 | −0.04% | −0.00076 | 1.72168 | 1.72168 | 1.72168 | 1.72168 | 셀 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | 바이 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.700000 | −1.12% | −0.246000 | 21.730800 | 21.772800 | 21.979000 | 21.648000 | 스트롱 셀 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.024 | −0.03% | −0.006 | 23.206 | 22.992 | 22.024 | 22.024 | 셀 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6991 | −1.04% | −0.0178 | 1.7000 | 1.6998 | 1.7171 | 1.6896 | 스트롱 셀 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.486010 | −0.96% | −0.062890 | 6.488770 | 6.490750 | 6.550400 | 6.451660 | 스트롱 셀 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144.56 | −1.03% | −1.50 | 144.62 | 144.61 | 146.08 | 143.74 | 스트롱 셀 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1360 | +0.04% | 0.0005 | 1.0801 | 0.9028 | 1.1360 | 1.1360 | 바이 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1656 | −1.03% | −0.0539 | 5.1681 | 5.1676 | 5.2201 | 5.1366 | 스트롱 셀 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6988 | −1.04% | −0.0596 | 5.7016 | 5.7011 | 5.7590 | 5.6669 | 스트롱 셀 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7403 | −0.07% | −0.0020 | 2.7403 | 2.7603 | 2.7403 | 2.7403 | 스트롱 셀 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7472 | −0.73% | −0.0055 | 0.7472 | 0.7476 | 0.7519 | 0.7457 | 스트롱 셀 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296.05 | −1.03% | −3.08 | 296.18 | 296.16 | 299.16 | 294.37 | 스트롱 셀 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 353.464000 | −1.20% | −4.276000 | 353.675000 | 354.130000 | 357.740000 | 351.960000 | 스트롱 셀 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 358.25 | −0.34% | −1.23 | 312.45 | 298.26 | 358.25 | 358.25 | 셀 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.8000 | −1.10% | −1.4000 | 125.8000 | 126.1000 | 125.8000 | 125.8000 | 스트롱 셀 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 127.96 | −0.41% | −0.53 | — | — | 127.96 | 127.96 | 셀 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,682 | −1.00% | −17 | 1,683 | 1,682 | 1,699 | 1,672 | 스트롱 셀 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.05 | −1.02% | −0.36 | 35.06 | 35.06 | 35.41 | 34.85 | 스트롱 셀 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.05 | 0.00% | 0.00 | 17.05 | 17.15 | 17.13 | 17.05 | 스트롱 셀 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.86 | −0.09% | −0.05 | 53.86 | 54.16 | 53.91 | 53.86 | 셀 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9146 | −1.03% | −0.0199 | 1.9155 | 1.9153 | 1.9347 | 1.9038 | 스트롱 셀 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7661 | −0.06% | −0.0023 | 3.8947 | 3.8455 | 3.7661 | 3.7661 | 셀 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174.18 | −1.03% | −1.81 | 174.26 | 174.24 | 176.01 | 173.19 | 스트롱 셀 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3156 | −1.18% | −0.0514 | 4.3174 | 4.3224 | 4.3687 | 4.3003 | 스트롱 셀 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.8597 | −0.12% | −0.1231 | 102.8597 | 103.4787 | 102.8597 | 102.8597 | 셀 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208.19 | −1.04% | −2.18 | 208.29 | 208.28 | 210.39 | 207.02 | 스트롱 셀 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.396 | +0.03% | 0.013 | 41.396 | 41.646 | 41.396 | 41.383 | 뉴트럴 |
| EURALLEURO / ALBANIAN LEK | 97.83 | −0.41% | −0.40 | 97.83 | 99.83 | 97.83 | 97.83 | 셀 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95787 | +0.06% | 0.00112 | 1.97512 | 1.97520 | 1.95873 | 1.95583 | 셀 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 뉴트럴 |
| EURBYNEURO / BELARUS ROUBLE | 3.7673 | +0.99% | 0.0371 | 3.7671 | 3.7691 | 3.7786 | 3.7420 | 스트롱 바이 |
| EURCZKEURO / CZECH KORUNA | 24.980000 | −0.41% | −0.104000 | 25.004000 | 25.047200 | 25.084000 | 24.980000 | 스트롱 셀 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.010 | 0.00% | 0.000 | 25.060 | 25.465 | 25.010 | 25.010 | 스트롱 셀 |
| EURGELEURO / GEORGIAN LARI | 3.1268 | −0.04% | −0.0012 | 3.1268 | 3.1288 | 3.1268 | 3.1264 | 바이 |
| EURGIPEURO / GIBRALTAR POUND | 0.8563 | +0.40% | 0.0034 | 0.8562 | 0.8642 | 0.8583 | 0.8542 | 스트롱 바이 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 뉴트럴 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 407.65 | −0.26% | −1.08 | 337.76 | 330.75 | 407.65 | 407.65 | 바이 |
| EURISKEURO / ICELANDIC KRONA | 145.058 | −0.01% | −0.008 | 145.068 | 145.148 | 145.301 | 145.054 | 뉴트럴 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.3 | −0.14% | −0.2 | — | — | 145.3 | 145.3 | 뉴트럴 |
| EURMDLEURO / MOLDOVAN LEU | 19.666 | +1.00% | 0.194 | 19.664 | 19.684 | 19.783 | 19.533 | 스트롱 바이 |
| EURMKDEURO / MACEDONIAN DENAR | 62.135 | +0.90% | 0.555 | 62.131 | 62.151 | 62.380 | 61.775 | 스트롱 바이 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.918520 | +0.08% | 0.001590 | 1.916800 | 1.917050 | 1.929540 | 1.912730 | 바이 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2823 | −0.13% | −0.0056 | 4.2664 | 4.2579 | 4.2823 | 4.2823 | 바이 |
| EURRONEURO / ROMANIAN LEU | 4.9689 | −0.16% | −0.0082 | 4.9689 | 4.9709 | 4.9809 | 4.9689 | 스트롱 셀 |
| EURRSDEURO / SERBIAN DINAR | 116.8616 | −0.26% | −0.3066 | 116.8616 | 117.5016 | 116.8795 | 116.8616 | 뉴트럴 |
| EURRUBEURO / RUSSIAN RUBLE | 93.4540 | −0.08% | −0.0780 | 93.4230 | 93.4430 | 94.2680 | 91.1750 | 셀 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 47.7733 | +1.03% | 0.4850 | 47.7706 | 47.7726 | 47.9172 | 47.4375 | 스트롱 바이 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116.82 | +0.61% | 0.71 | 116.80 | 117.00 | 117.18 | 116.34 | 뉴트럴 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.084320 | −0.05% | −0.001110 | 2.084160 | 2.084880 | 2.091130 | 2.081600 | 바이 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.272400 | −0.40% | −0.009200 | 2.272800 | 2.274800 | 2.277900 | 2.186481 | 스트롱 셀 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2786 | 0.00% | 0.0000 | 2.2786 | 2.2866 | 2.2806 | 2.2782 | 셀 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.4 | +0.61% | 0.0 | 4.4 | 4.4 | 4.4 | 4.4 | 스트롱 바이 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.85076 | +0.53% | 0.00973 | 1.85067 | 1.85092 | 1.85224 | 1.83788 | 스트롱 바이 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.082030 | −0.28% | −0.003010 | 1.082410 | 1.082540 | 1.085610 | 1.078330 | 셀 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.012 | −0.68% | −0.199 | 29.009 | 29.177 | 29.227 | 29.012 | 스트롱 셀 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.138 | −0.29% | −0.085 | 30.012 | 29.912 | 29.138 | 29.138 | 스트롱 셀 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6769 | −0.39% | −0.0339 | 8.6793 | 8.6824 | 8.7018 | 8.6586 | 스트롱 셀 |
| GBPEURBRITISH POUND / EURO | 1.1619 | −0.40% | −0.0047 | 1.1623 | 1.1629 | 1.1653 | 1.1597 | 스트롱 셀 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6484 | +0.34% | 0.0124 | 3.6484 | 3.6504 | 3.6485 | 3.6478 | 바이 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 472.21 | −0.73% | −3.46 | 472.59 | 474.09 | 475.81 | 472.21 | 스트롱 셀 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 474.32 | −0.71% | −3.39 | 403.59 | 388.44 | 474.32 | 474.32 | 스트롱 셀 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 168.56 | −0.40% | −0.68 | 168.60 | 168.80 | 169.02 | 168.37 | 셀 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 169.71 | −0.19% | −0.33 | — | — | 169.71 | 169.71 | 셀 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 188.528 | −0.27% | −0.513 | 188.500 | 188.552 | 188.869 | 188.012 | 셀 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.864 | +0.61% | 0.139 | 22.863 | 22.883 | 22.980 | 22.738 | 셀 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.236 | +0.52% | 0.371 | 72.233 | 72.253 | 72.463 | 71.905 | 셀 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.8737 | −0.50% | −0.0696 | 13.8848 | 13.8960 | 13.9809 | 13.8691 | 셀 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.229950 | −0.32% | −0.007160 | 2.227970 | 2.228990 | 2.241220 | 2.225440 | 뉴트럴 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.960800 | −0.69% | −0.034600 | 4.962400 | 4.968800 | 5.007400 | 4.957300 | 셀 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9983 | +0.18% | 0.0092 | 5.0359 | 5.0011 | 4.9983 | 4.9983 | 뉴트럴 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7759 | −0.56% | −0.0326 | 5.7768 | 5.7788 | 5.8112 | 5.7698 | 스트롱 셀 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135.954 | −0.56% | −0.768 | 135.954 | 136.754 | 135.954 | 135.843 | 스트롱 셀 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 108.629 | −0.48% | −0.524 | 108.611 | 108.631 | 109.534 | 107.633 | 셀 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.7396 | −0.43% | −0.0551 | 12.7492 | 12.7664 | 12.7946 | 12.6974 | 셀 |