포렉스 마켓

유럽 국가의 통화쌍

유럽 통화쌍 목록은 대부분 경제가 발전한 유럽 국가를 기준으로 합니다. 대부분의 국가에서 법정 통화로 채택한 유로화는 이 지역을 지배하고 있습니다. CHF, GBP와 함께 세계에서 가장 많이 거래되는 통화 중 하나입니다. 한 번 살펴보는 건 어떨까요?
심볼
가격
변화 %
변화
매수호가
매도호가
고가
저가
기술 등급
EURUSDEURO / U.S. DOLLAR1.08931−0.11%−0.001231.089381.089451.090001.08830
바이
GBPUSDBRITISH POUND / U.S. DOLLAR1.2972−0.10%−0.00131.29721.29741.29921.2960
바이
USDCHFU.S. DOLLAR / SWISS FRANC0.89572+0.19%0.001720.895810.895850.897230.89350
EURGBPEURO / BRITISH POUND0.83968−0.02%−0.000140.839720.839780.839900.83775
EURJPYEURO / JAPANESE YEN172.149−0.04%−0.076172.141172.154172.436171.831
뉴트럴
USDSEKU.S. DOLLAR / SWEDISH KRONA10.54514+0.19%0.0196410.5462810.5508610.5639710.54087
뉴트럴
USDRUBU.S. DOLLAR / RUSSIAN RUBLE87.8510−0.01%−0.007187.851087.900087.975087.8510
뉴트럴
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.74150+0.26%0.0274410.7416110.7490410.7512010.72650
바이
EURCHFEURO / SWISS FRANC0.975760+0.04%0.0004000.9757900.9761000.9768200.973800
바이
EURSEKEURO / SWEDISH KRONA11.489990+0.05%0.00547011.49004011.49385011.50100011.465300
바이
EURNOKEURO / NORWEGIAN KRONE11.701600+0.08%0.00959011.70339011.70720011.70630011.688350
바이
USDPLNU.S. DOLLAR / POLISH ZLOTY3.901300+0.14%0.0054003.9019003.9059003.9130003.895900
EURAUDEURO / AUSTRALIAN DOLLAR1.60774+0.02%0.000281.607661.608121.609861.60664
EURCADEURO / CANADIAN DOLLAR1.48721+0.03%0.000391.487031.487431.487291.48455
바이
EURPLNEURO / POLISH ZLOTY4.252650+0.00%0.0001504.2507704.2578804.2600004.248000
EURDKKEURO / DANISH KRONE7.461000−0.01%−0.0004007.4610407.4623407.4689707.457780
스트롱 바이
EURHUFEURO / HUNGARIAN FORINT392.070000+0.09%0.350000391.710000392.690000392.250000391.510000
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65615+0.10%0.000650.656120.656290.657320.65550
CADEURCANADIAN DOLLAR / EURO0.67220.00%0.00000.67220.67260.67350.6722
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5642−0.02%−0.00010.56420.56500.56520.5641
USDALLU.S. DOLLAR / ALBANIAN LEK91.9800−0.01%−0.010091.980092.180091.980091.9100
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12.630+0.10%0.01312.63112.63012.64712.624
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.792100−0.37%−0.0066001.7922001.7942001.7995001.738700
스트롱 셀
USDBEFU.S. DOLLAR / BELGIAN FRANC37.03+0.11%0.0437.0337.0237.0737.00
USDBGNU.S. DOLLAR / BULGARIAN LEV1.79599−0.32%−0.005791.795991.795991.795991.79599
스트롱 셀
USDCZKU.S. DOLLAR / CZECH KORUNA23.226000+0.11%0.02600023.22600023.28190023.30600023.205000
바이
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE23.267−0.42%−0.09823.20622.99223.26723.267
뉴트럴
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.7954+0.11%0.00201.79531.79521.79761.7943
USDDKKU.S. DOLLAR / DANISH KRONE6.848990+0.15%0.0104906.8489906.8494406.8556006.841000
USDESPU.S. DOLLAR / SPAIN PESETA152.73+0.10%0.16152.73152.72152.92152.64
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.0890+0.32%0.00351.08010.90281.08901.0890
스트롱 바이
USDFIMU.S. DOLLAR / FINNISH MARK5.4577+0.10%0.00575.45795.45755.46485.4547
USDFRFU.S. DOLLAR / FRENCH FRANC6.0212+0.10%0.00636.02136.02096.02906.0179
USDGELU.S. DOLLAR / GEORGIAN LARI2.7133−0.93%−0.02552.71332.73332.71332.7133
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7703−0.12%−0.00090.77030.77070.77030.7703
스트롱 셀
USDGRDU.S. DOLLAR / GREEK DRACHMA312.78+0.11%0.33312.79312.77313.19312.61
USDHUFU.S. DOLLAR / HUNGARIAN FORINT359.883000+0.23%0.823000359.909000360.441000360.390000359.040000
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE360.91−0.61%−2.23312.45298.26360.91360.91
USDISKU.S. DOLLAR / ICELANDIC KRONA136.8000−0.32%−0.4400136.8000137.4000137.2000136.8000
스트롱 셀
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE137.10−0.32%−0.44137.10137.10
스트롱 셀
USDITLU.S. DOLLAR / ITALIAN LIRA1,777+0.11%21,7771,7771,7791,776
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC37.03+0.11%0.0437.0337.0237.0737.00
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.58−0.11%−0.0217.5817.6817.6217.58
스트롱 셀
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.24−0.27%−0.1556.2456.5456.6056.24
스트롱 셀
USDNLGU.S. DOLLAR / DUTCH FLORIN2.0229+0.11%0.00222.02292.02272.02542.0217
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3.9099−0.40%−0.01583.89473.84553.90993.9099
스트롱 셀
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO184.04+0.11%0.21184.03184.02184.26183.92
USDRONU.S. DOLLAR / ROMANIAN LEU4.5543+0.02%0.00104.55434.55934.56484.5521
USDRSDU.S. DOLLAR / SERBIAN DINAR107.3238−0.31%−0.3336107.3238107.9696107.3238107.3238
스트롱 셀
USDSITU.S. DOLLAR / SLOVENIAN TOLAR219.97+0.10%0.23219.99219.94220.25219.85
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA40.882+0.41%0.16840.88241.13240.88240.715
스트롱 바이
EURALLEURO / ALBANIAN LEK99.38−0.02%−0.0299.38101.3899.3899.38
뉴트럴
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95745−0.01%−0.000111.957451.957531.958431.95583
바이
EURBYNEURO / BELARUS ROUBLE3.5648−0.16%−0.00573.56483.56683.57103.5648
바이
EURCZKEURO / CZECH KORUNA25.287500−0.07%−0.01650025.29750025.37500025.35900025.284000
바이
EURCZXEURO / CZECH KORUNA REFERENCE RATE25.340−0.08%−0.02025.06025.46525.34025.340
바이
EURGELEURO / GEORGIAN LARI2.9593−0.63%−0.01872.95932.96132.95932.9588
EURGIPEURO / GIBRALTAR POUND0.83570.00%0.00000.83570.84370.83590.8357
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE392.92−0.25%−0.98337.76330.75392.92392.92
뉴트럴
EURISKEURO / ICELANDIC KRONA149.450−0.00%−0.002149.450149.530149.450149.082
바이
EURISXEURO / ICELANDIC KRONA REFERENCE RATE149.30.00%0.0149.3149.3
뉴트럴
EURMDLEURO / MOLDOVAN LEU19.185−0.16%−0.03119.18519.20519.21919.185
바이
EURMKDEURO / MACEDONIAN DENAR61.387−0.16%−0.09761.38761.40761.49561.387
스트롱 셀
EURNZDEURO / NEW ZEALAND DOLLAR1.786080+0.22%0.0038501.7860801.7864101.7873001.779690
바이
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2567−0.04%−0.00194.26644.25794.25674.2567
EURRONEURO / ROMANIAN LEU4.9631−0.14%−0.00714.96314.96514.97234.9602
스트롱 셀
EURRSDEURO / SERBIAN DINAR116.7001−0.02%−0.0206116.7001117.3401116.7259116.4779
EURRUBEURO / RUSSIAN RUBLE95.4390−0.42%−0.400095.439095.459095.836095.4390
뉴트럴
EURUAHEURO / UKRAINIAN HRYVNIA44.6473−0.16%−0.071044.647344.649344.725744.6440
바이
GBPALLBRITISH POUND / ALBANIAN LEK119.35−0.15%−0.18119.35119.55119.36119.20
바이
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.914690+0.01%0.0002601.9147101.9148201.9184001.913300
바이
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.328200+0.22%0.0050002.3282002.3302002.3292002.227100
스트롱 바이
GBPBGNBRITISH POUND / BULGARIAN LEV2.3268+0.25%0.00582.32682.33482.32682.3194
스트롱 바이
GBPBYNBRITISH POUND / BELARUS ROUBLE4.2−0.16%−0.04.24.24.24.2
바이
GBPCADBRITISH POUND / CANADIAN DOLLAR1.77104+0.02%0.000411.770931.771221.772381.76830
바이
GBPCHFBRITISH POUND / SWISS FRANC1.162000+0.05%0.0005601.1619601.1624201.1632001.159140
바이
GBPCZKBRITISH POUND / CZECH KORUNA30.113−0.07%−0.02130.12230.20630.23030.113
바이
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE30.156+0.23%0.06830.01229.91230.15630.156
스트롱 바이
GBPDKKBRITISH POUND / DANISH KRONE8.8851+0.01%0.00058.88448.88698.90178.8835
바이
GBPEURBRITISH POUND / EURO1.1908+0.04%0.00051.19071.19101.19201.1907
바이
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
뉴트럴
GBPGELBRITISH POUND / GEORGIAN LARI3.5148−0.54%−0.01923.51483.51683.51493.5142
GBPHUFBRITISH POUND / HUNGARIAN FORINT466.62+0.01%0.06466.62467.80467.50466.56
바이
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE467.23−0.07%−0.35403.59388.44467.23467.23
바이
GBPISKBRITISH POUND / ICELANDIC KRONA177.96+0.26%0.47177.96178.16177.96177.13
스트롱 바이
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE177.68+0.33%0.58177.68177.68
스트롱 바이
GBPJPYBRITISH POUND / JAPANESE YEN205.008−0.03%−0.058204.979205.048205.400204.633
바이
GBPMDLBRITISH POUND / MOLDOVAN LEU22.847−0.16%−0.03622.84722.86722.84822.846
바이
GBPMKDBRITISH POUND / MACEDONIAN DENAR73.099−0.16%−0.11673.09973.11973.10173.099
바이
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.9362+0.09%0.013213.933913.945313.949613.9196
바이
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.126920+0.22%0.0047502.1269002.1273602.1283902.121830
바이
GBPPLNBRITISH POUND / POLISH ZLOTY5.061610−0.04%−0.0019905.0575005.0745005.0781005.061610
바이
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5.0621+0.15%0.00745.03595.00115.06215.0621
GBPRONBRITISH POUND / ROMANIAN LEU5.9106−0.13%−0.00765.91065.91265.92335.9106
바이
GBPRSDBRITISH POUND / SERBIAN DINAR138.957−0.00%−0.003138.957139.757139.071138.753
바이
GBPRUBBRITISH POUND / RUSSIAN RUBLE113.659−0.40%−0.458113.659113.679114.101113.646
바이
GBPSEKBRITISH POUND / SWEDISH KRONA13.6803+0.05%0.007313.677613.692213.695113.6797
바이
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA53.1638−0.16%−0.084253.163853.167853.164853.1599
바이
CHFALLSWISS FRANC / ALBANIAN LEK102.68−0.18%−0.19102.68102.88102.70102.48
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6468−0.04%−0.00061.64681.64841.65151.6465