52주 만에 가장 많이 증가한 주식 — 미국 스탁 마켓

52주간 최고 주가는 1년 동안 주식의 최대 가격을 반영하는 기술적 지표로 간주되어 종종 강한 저항 수준을 형성합니다. 52주 최고가의 가치에 기반한 많은 투자 전략이 있습니다. 그러한 전략 중 하나는 새로운 52주 동안 최고가를 기록한 주식을 매입하거나 보유하지 못한 주식을 판매하는 경우입니다.

           
ACGL ARCH CAPITAL GROUP
34.771.09%0.38스트롱 바이525.262K13.891B13.922.523642.00파이낸셜
AEP AMERICAN ELECTRIC POWER CO INC
87.210.69%0.60스트롱 바이896.737K42.736B21.064.1217582.00유틸리티
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.040.10%0.019.691K40.120M파이낸셜
AGYS AGILYSYS INC
22.560.22%0.05바이43.843K529.012M-0.57841.00테크놀로지
AJG GALLAGHER(ARTHUR J.)& CO
84.460.73%0.61스트롱 바이389.430K15.537B22.173.8630400.00파이낸셜
APM APTORUM GROUP LIMITED
24.702.79%0.67바이7.959K696.270M-0.5339.00헬쓰케어
ARES ARES MANAGEMENT CORPORATION
26.01-0.99%-0.26스트롱 바이353.892K5.788B97.290.301100.00파이낸셜
ATUS ALTICE USA INC
24.84-0.68%-0.17바이1.675M16.883B143.370.1711800.00텔리커뮤니케이션 서비스
AVP AVON PRODUCTS INC
3.5611.41%0.36바이35.846M1.420B-0.1123000.00컨슈머 논-시크리컬즈
AVTR AVANTOR INC
17.202.99%0.506.146M9.441B-0.56인더스트리얼
AWK AMERICAN WATER WORKS COMPANY INC
112.841.27%1.42바이329.897K20.113B34.273.257100.00유틸리티
AXP AMERICAN EXPRESS CO
119.94-0.51%-0.61바이1.550M100.669B16.597.2959000.00파이낸셜
AXSM AXSOME THERAPEUTICS INC
24.564.07%0.96바이1.144M786.005M-1.2823.00헬쓰케어
BAH BOOZ ALLEN HAMILTON HLDG CORP
62.361.00%0.62스트롱 바이524.368K8.704B20.603.0225800.00테크놀로지
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.250.16%0.04바이47.159K
BEP BROOKFIELD RENEWABLE PARTNERS L P
32.550.74%0.24바이79.914K5.755B126.440.25유틸리티
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.110.07%0.01스트롱 바이50.264K
BKH BLACK HILLS CORP
77.050.82%0.62스트롱 바이200.417K4.613B19.094.052863.00유틸리티
BKI BLACK KNIGHT INC
57.801.64%0.93스트롱 바이437.888K8.524B50.971.124700.00테크놀로지
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
77.040.21%0.16바이1.595K
BX BLACKSTONE GROUP LP
41.70-0.24%-0.10바이2.975M50.006B17.272.432615.00파이낸셜
CACI CACI INTERNATIONAL INC
209.371.86%3.82스트롱 바이105.885K5.112B20.1010.4618800.00테크놀로지
CARE CARTER BANK & TRUST MARTINSVILE VA
19.90-0.50%-0.10바이25.046K525.155M953.00파이낸셜
CB CHUBB LIMITED
147.821.10%1.61스트롱 바이624.115K66.945B17.478.4232700.00파이낸셜
CBND SPDR SERIES TRUST BLOOMBERG BARCLAYS CORPORATE BOND ETF
32.010.31%0.10바이2.629K파이낸셜
CHE CHEMED CORP
334.80-1.47%-4.99스트롱 바이49.135K5.389B27.6812.8115707.00헬쓰케어
CHRS COHERUS BIOSCIENCES INC
21.116.72%1.33스트롱 바이1.118M1.372B-2.66243.00헬쓰케어
CINF CINCINNATI FINANCIAL CORP
99.570.34%0.34바이273.857K16.197B16.166.224999.00파이낸셜
CLCT COLLECTORS UNIVERSE INC
22.011.06%0.23바이22.858K199.250M23.490.93343.00인더스트리얼
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
60.200.08%0.05바이43.666K파이낸셜
COR CORESITE REALTY CORP
118.180.39%0.46스트롱 바이61.906K4.344B54.412.17454.00파이낸셜
COST COSTCO WHOLESALE CORP
249.61-0.13%-0.32바이799.920K109.939B32.987.63143000.00컨슈머 시클리컬즈
COUP COUPA SOFTWARE INCORPORATED
114.260.75%0.85바이684.217K6.923B-0.961202.00테크놀로지
CSGP COSTAR GROUP INC
528.040.60%3.17바이122.502K19.180B70.647.503705.00테크놀로지
CSWI CSW INDUSTRIALS INC
64.768.71%5.19스트롱 바이50.598K897.820M20.742.89730.00기초 물질
CTHR CHARLES & COLVARD
2.000.00%0.00바이359.059K43.455M40.440.0565.00컨슈머 시클리컬즈
CVI CVR ENERGY INC
47.370.25%0.12바이405.523K4.750B14.123.351450.00에너지
CYBR CYBER-ARK SOFTWARE LTD
135.842.40%3.19스트롱 바이692.433K4.887B91.721.481146.00테크놀로지
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
38.526.39%2.31바이295.097K1.831B77.330.454819.00테크놀로지
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.100.50%0.05980351.750M파이낸셜
DMRC DIGIMARC CORP (NEW)
63.29-0.64%-0.41스트롱 바이159.633K772.551M-2.88213.00테크놀로지
DNP DNP SELECT INCOME FUND INC
11.710.17%0.02스트롱 바이192.879K
DSGX DESCARTES SYSTEMS GROUP INC
41.190.78%0.32바이79.395K3.156B101.330.411181.00테크놀로지
EEFT EURONET WORLDWIDE INC
157.761.48%2.31바이305.806K8.078B37.014.457100.00인더스트리얼
ENPH ENPHASE ENERGY INC
15.101.44%0.21바이1.690M1.640B-0.04427.00에너지
EQIX EQUINIX INC
494.202.01%9.75스트롱 바이182.327K40.728B94.615.147903.00파이낸셜
ERUS ISHARES INC MSCI RUSSIA ETF
36.620.83%0.30바이209.455K파이낸셜
EVM EATON VANCE CALIFORNIA MUNI BD FD
10.820.09%0.01바이33.158K
FICO FAIR ISAAC CORP
296.801.14%3.35스트롱 바이89.541K8.507B56.025.503896.00테크놀로지
FIS FIDELITY NATL INFORMATION SERVICES
121.520.92%1.11바이1.819M38.968B48.912.4947000.00파이낸셜
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
24.540.50%0.12스트롱 바이766파이낸셜
FLT FLEETCOR TECHNOLOGIES INC
275.490.71%1.94스트롱 바이155.867K23.578B29.909.497580.00인더스트리얼
FLY FLY LEASING LTD ADR REPR 1 ORD USD0.001
16.790.00%0.00바이242.801K544.876M5.912.850.00파이낸셜
FMY FIRST TRUST MORTGAGE INCOME FUND
13.62-0.13%-0.02바이57.039K
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
3.141.43%0.04바이77.815K36.383M14.550.2136.00기초 물질
FT FRANKLIN UNIVERSAL TRUST
7.080.58%0.04바이100.159K
GDI GARDNER DENVER HOLDINGS INC
35.58-0.88%-0.32바이979.496K7.249B40.950.916700.00인더스트리얼
GLOB GLOBANT SA
89.202.07%1.81스트롱 바이260.045K3.172B60.141.498384.00테크놀로지
GMRE GLOBAL MEDICAL REIT INC
11.000.46%0.05바이175.800K378.380M32.420.344.00파이낸셜
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
88.806.47%5.40바이71.491K274.445M14.495.75249.00컨슈머 시클리컬즈
GTO INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF
52.060.28%0.14바이2.264K파이낸셜
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
25.970.05%0.01바이166파이낸셜
HIG HARTFORD FINANCIAL SERVICES GRP INC
54.060.81%0.43스트롱 바이1.044M19.387B11.914.5718500.00파이낸셜
HRS HARRIS CORP
188.240.25%0.47스트롱 바이399.608K22.180B25.827.4317500.00인더스트리얼
HSY HERSHEY COMPANY
131.520.93%1.21스트롱 바이638.549K27.186B24.425.3614930.00컨슈머 논-시크리컬즈
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
25.710.31%0.08스트롱 바이13.070K파이낸셜
HXL HEXCEL CORPORATION
73.913.36%2.40스트롱 바이514.757K6.070B22.423.236626.00인더스트리얼
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.51-0.05%-0.01바이26.119K파이낸셜
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
25.95-0.04%-0.01바이19.145K파이낸셜
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
25.52-0.06%-0.01바이20.570K파이낸셜
ICAD ICAD INC
6.303.28%0.20스트롱 바이178.277K105.933M-0.5695.00테크놀로지
IDU ISHARES TRUST U.S. UTILITIES ETF
150.260.73%1.09스트롱 바이7.650K파이낸셜
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.680.08%0.02바이500파이낸셜
INFO IHS MARKIT LTD
58.790.62%0.36바이874.728K23.354B58.441.0314900.00인더스트리얼
JJSF J & J SNACK FOODS CORP
166.190.81%1.34스트롱 바이48.896K3.102B38.164.354500.00컨슈머 논-시크리컬즈
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.39-0.02%-0.01바이2.511K파이낸셜
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
68.510.52%0.35바이4.120K파이낸셜
LDOS LEIDOS HOLDINGS INC
77.100.48%0.37바이285.536K11.065B17.414.4732000.00테크놀로지
LII LENNOX INTERNATIONAL INC
278.92-0.60%-1.68스트롱 바이88.310K11.004B28.819.8411350.00인더스트리얼
LIN LINDE PLC
188.220.51%0.95바이659.074K101.644B18.5510.2080699.00기초 물질
LLL L3 TECHNOLOGIES INC
243.400.21%0.51바이166.406K19.298B23.3010.5431000.00인더스트리얼
MA MASTERCARD INCORPORATED
257.310.76%1.95바이1.686M260.856B43.185.9514800.00테크놀로지
MCA BLACKROCK MUNIYIELD CALI QLTY FD
14.040.21%0.03스트롱 바이60.922K
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.330.29%0.03스트롱 바이3.718K174.368M1178.490.01파이낸셜
MGEE MGE ENERGY INC
71.641.33%0.94바이20.167K2.451B27.782.54706.00유틸리티
MIST MILESTONE PHARMACEUTICALS INC
19.490.47%0.09스트롱 바이103.321K474.768M23.00헬쓰케어
MMC MARSH & MCLENNAN COMPANIES INC
97.480.34%0.33스트롱 바이1.023M49.278B29.753.3065000.00파이낸셜
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.180.49%0.05바이47.800K378.215M파이낸셜
MSI MOTOROLA SOLUTIONS INC
151.932.15%3.20스트롱 바이614.776K24.509B27.935.6516000.00테크놀로지
MYD BLACKROCK MUNIYIELD FUND INC
14.440.35%0.05스트롱 바이32.950K
MYJ BLACKROCK MUNIYIELD NEW JERSEY FD I
14.77-0.23%-0.03바이15.412K
NCA NUVEEN CALIFORNIA MUN VALUE FUND
9.960.61%0.06스트롱 바이26.519K
NEE NEXTERA ENERGY INC
201.921.52%3.02바이830.053K95.260B32.346.209100.00유틸리티
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
64.761.49%0.95바이352.114K95.260B32.346.209100.00유틸리티
NGL NGL ENERGY PARTNERS LP
15.041.01%0.15바이332.138K1.847B-0.742400.00에너지
NMZ NUVEEN MUN HIGH INCOME OPPORTUNITY
13.790.15%0.02바이47.718K
NRK NUVEEN NEW YORK AMT-FREE QUALITY MU
12.990.00%0.00바이97.477K
NTC NUVEEN CONNECTICUT QUALITY MUNICIPA
12.58-0.15%-0.02바이12.547K
OESX ORION ENERGY SYSTEMS INC
2.09-1.42%-0.03바이262.634K62.703M-0.25153.00컨슈머 시클리컬즈
OKTA OKTA INC
110.220.52%0.57바이879.083K12.306B-1.171561.00테크놀로지
OTEX OPEN TEXT CO
41.070.32%0.13스트롱 바이296.114K11.033B40.231.0212200.00테크놀로지
PAYC PAYCOM SOFTWARE INC
213.48-0.03%-0.07바이287.261K12.494B87.132.493050.00테크놀로지
PAYS PAYSIGN INC
10.101.51%0.15바이490.187K469.958M170.760.07인더스트리얼
PAYX PAYCHEX INC
87.420.36%0.32스트롱 바이589.505K31.307B31.882.7514000.00인더스트리얼
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
61.190.82%0.50스트롱 바이465.022K30.675B19.473.1313145.00유틸리티
PFFR ETFIS SER TR I INFRACAP REIT PFD ETF
26.396.93%1.71스트롱 바이25.375K파이낸셜
PSB PS BUSINESS PARKS INC CALIF
163.470.77%1.25스트롱 바이41.701K4.448B29.065.60156.00파이낸셜
PVT PIVOTAL ACQUISITION CORP
10.240.39%0.04바이630.545K522.050M파이낸셜
QSR RESTAURANT BRANDS INTL INC
69.060.47%0.32바이613.404K31.651B28.962.426000.00컨슈머 시클리컬즈
RDVT RED VIOLET INC
13.087.09%0.87스트롱 바이72.000K125.600M-0.6095.00테크놀로지
RELX RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144
23.311.48%0.34스트롱 바이217.021K44.840B25.450.9132100.00인더스트리얼
RHT RED HAT INC
186.10-0.02%-0.03바이738.691K33.086B77.802.5213360.00테크놀로지
RLI RLI CORP
86.221.03%0.88바이39.721K3.802B33.302.59887.00파이낸셜
ROKU ROKU INC
88.250.71%0.62바이8.803M9.939B-0.111111.00컨슈머 시클리컬즈
SAFE SAFEHOLD INC
29.112.81%0.79바이31.698K518.878M43.190.80파이낸셜
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
31.4223.75%6.03스트롱 바이18.700M10.501B-2.8522600.00테크놀로지
SGU STAR GROUP LP
10.05-0.94%-0.10바이46.546K530.835M21.450.473403.00에너지
SHOP SHOPIFY INC
278.462.07%5.65스트롱 바이875.184K30.414B-0.684000.00테크놀로지
SILK SILK ROAD MEDICAL INC
48.950.91%0.44바이71.642K1.488B176.00헬쓰케어
SLP SIMULATIONS PLUS INC
25.520.10%0.03바이24.583K446.463M62.000.4293.00헬쓰케어
SRE SEMPRA ENERGY
134.232.08%2.73바이885.798K36.082B35.073.8016823.00유틸리티
SRT STARTEK INC
8.470.53%0.04바이70.283K317.501M-0.8847500.00인더스트리얼
STE STERIS PLC
136.710.67%0.91바이223.083K11.487B42.123.2612000.00헬쓰케어
STRA STRATEGIC EDUCATION INC
176.590.30%0.53바이69.048K3.861B-0.902620.00컨슈머 논-시크리컬즈
SUB ISHARES TRUST SHORT TERM NATIONAL MUNI BOND ETF
106.140.08%0.09스트롱 바이75.916K파이낸셜
TMDX TRANSMEDICS GROUP INC
30.361.20%0.3690.051K577.383M-1.1792.00헬쓰케어
TNAV TELENAV INC
7.864.38%0.33바이660.983K343.692M-0.60784.00테크놀로지
TPTX TURNING POINT THERAPEUTICS INC
38.612.44%0.92바이189.992K1.102B50.00헬쓰케어
TRNS TRANSCAT INC
25.847.18%1.73스트롱 바이48.418K173.810M26.010.96606.00인더스트리얼
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
61.471.56%0.95바이1.565M162.237B15.373.95154848.00컨슈머 논-시크리컬즈
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
60.771.18%0.71바이634.509K157.011B15.303.94155000.00컨슈머 논-시크리컬즈
USFR WISDOMTREE TRUST FLOATING RATE TREASURY FUND
25.14-0.02%-0.01스트롱 바이281.912K파이낸셜
USMV ISHARES TRUST MSCI USA MINIMUM VOLATILITY ETF
60.170.20%0.12스트롱 바이2.173M파이낸셜
UUP INVESCO DB US DLR INDEX TR BULLISH FD ETF
26.370.00%0.00바이159.883K파이낸셜
VCV INVESCO CALIFORNIA VALUE MUNIC INC
12.450.08%0.01바이29.133K
VRSK VERISK ANALYTICS INC
144.200.71%1.01바이196.085K23.435B39.963.657951.00테크놀로지
WM WASTE MANAGEMENT INC
109.520.21%0.23바이742.420K46.413B25.204.3643700.00인더스트리얼
WP WORLDPAY INC
122.901.09%1.33바이1.440M37.835B255.550.498186.00인더스트리얼
WPC WP CAREY INC
81.370.41%0.33스트롱 바이225.386K13.809B24.563.31206.00파이낸셜
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
22.054.75%1.00스트롱 바이46.286K668.996M7.912.69153.00헬쓰케어
ZEN ZENDESK INC
89.081.01%0.90스트롱 바이504.601K9.661B-1.372950.00테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃