52주 만에 가장 많이 증가한 주식 — 미국 스탁 마켓

52주간 최고 주가는 1년 동안 주식의 최대 가격을 반영하는 기술적 지표로 간주되어 종종 강한 저항 수준을 형성합니다. 52주 최고가의 가치에 기반한 많은 투자 전략이 있습니다. 그러한 전략 중 하나는 새로운 52주 동안 최고가를 기록한 주식을 매입하거나 보유하지 못한 주식을 판매하는 경우입니다.

           
ACIW ACI WORLDWIDE INC
33.39-0.77%-0.26바이584.302K3.908B76.580.473807.00테크놀로지
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
26.370.46%0.12바이300파이낸셜
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
88.640.14%0.12바이411.174K파이낸셜
ADP AUTOMATIC DATA PROCESSING INC
154.69-0.40%-0.62바이1.717M67.984B36.754.2557000.00테크놀로지
AFL AFLAC INC
50.250.60%0.30바이2.898M37.479B13.183.8111390.00파이낸셜
AGO ASSURED GUARANTY LTD
45.150.51%0.23바이665.505K4.631B9.774.65312.00파이낸셜
AIV APARTMENT INVESTMENT & MANAGEMENT
49.79-1.95%-0.99바이1.238M7.326B11.704.341050.00파이낸셜
ALGR ALLEGRO MERGER CORP
9.950.30%0.03스트롱 바이53.730K157.722M파이낸셜
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.550.38%0.04스트롱 바이640157.722M파이낸셜
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.05-0.30%-0.03바이100.470K201.600M파이낸셜
AMT AMERICAN TOWER CORP
188.89-0.04%-0.08바이1.556M83.361B68.222.795026.00파이낸셜
ANDA ANDINA ACQUISITION CORP III
9.700.00%0.001.975K225.887M파이낸셜
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
26.380.93%0.24스트롱 바이344파이낸셜
APPS DIGITAL TURBINE INC
3.3910.78%0.33바이2.242M240.426M-0.23158.00테크놀로지
AQMS AQUA METALS INC
3.98-4.78%-0.20스트롱 바이978.571K185.403M-1.1976.00기초 물질
ARKF ARK ETF TR FINTECH INNOVATION ETF
21.500.82%0.17바이72.371K
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
28.890.27%0.08바이805파이낸셜
ATRI ATRION CORP
811.00-0.44%-3.57바이4.497K1.509B44.1818.49570.00헬쓰케어
AVDR AVEDRO INC
13.984.64%0.62바이192.468K227.930M-1.49122.00헬쓰케어
AVID AVID TECHNOLOGY INC
6.534.82%0.30바이1.344M261.336M-0.261458.00테크놀로지
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.230.03%0.01바이9.440K파이낸셜
AXSM AXSOME THERAPEUTICS INC
11.475.23%0.57스트롱 바이1.205M324.964M-1.1327.00헬쓰케어
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.580.16%0.07바이3.076M105.661B49.990.8564400.00헬쓰케어
AZO AUTOZONE INC
975.591.39%13.36바이418.941K24.253B18.2253.7054900.00컨슈머 시클리컬즈
BAH BOOZ ALLEN HAMILTON HLDG CORP
57.090.88%0.50바이1.690M7.978B18.883.0225800.00테크놀로지
BAND BANDWIDTH INC
68.771.78%1.20바이323.806K1.338B78.800.99611.00텔리커뮤니케이션 서비스
BAP CREDICORP
250.701.01%2.51스트롱 바이204.182K19.731B16.3715.1634024.00파이낸셜
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.04-0.02%-0.016.182K
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
50.910.42%0.2116.864K
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.08-0.02%-0.01바이1.473K파이낸셜
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.730.18%0.05바이4.850K파이낸셜
BLL BALL CORP
57.880.66%0.38바이2.252M19.215B39.781.4817500.00기초 물질
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
55.330.05%0.03바이1.289M파이낸셜
BQH BLACKROCK N Y MUN BD TR
13.800.00%0.00바이4.313K
BRKR BRUKER CORPORATION
39.261.00%0.39바이870.461K6.093B34.001.156870.00헬쓰케어
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.45-0.12%-0.03바이2.589K파이낸셜
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151파이낸셜
CAE CAE INC
21.930.05%0.01바이125.843K5.837B25.510.868500.00인더스트리얼
CCC CHURCHILL CAPITAL CORP
12.551.21%0.15바이1.190M810.000M3.00파이낸셜
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
13.852.59%0.35바이300810.000M3.00파이낸셜
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.600.57%0.28바이814.740K23.423B24.172.0623310.00컨슈머 논-시크리컬즈
CDW CDW CORP
97.03-0.81%-0.79바이647.809K14.385B23.434.25테크놀로지
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.220.49%0.05바이10.000K260.352M파이낸셜
CFMS CONFORMIS INC
1.875.06%0.09바이2.820M120.892M-0.74268.00헬쓰케어
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
131.982.50%3.22바이112.545K3.325B21.851.3014300.00인더스트리얼
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
35.760.53%0.19바이28.524K파이낸셜
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
18.76-0.00%-0.00바이14.542K파이낸셜
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
126.750.88%1.11바이1.191M20.853B24.375.254576.00테크놀로지
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
55.440.91%0.50바이2.039M224.193B12.884.26485000.00텔리커뮤니케이션 서비스
CHTR CHARTER COMMUNICATIONS INC
357.350.40%1.43바이1.086M80.072B67.875.3198000.00컨슈머 시클리컬즈
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
52.011.78%0.91바이540.216K12.150B14.423.5431040.00파이낸셜
CIDM CINEDIGM CORPORATION
1.883.30%0.06바이331.778K64.641M3.730.49104.00컨슈머 시클리컬즈
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156파이낸셜
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
52.180.00%0.00바이7.996K파이낸셜
CMBS ISHARES TRUST CMBS ETF
50.920.02%0.01바이20.103K파이낸셜
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
58.97-0.03%-0.02바이62.553K파이낸셜
CMG CHIPOTLE MEXICAN GRILL
655.802.63%16.80바이837.288K17.674B105.036.1173000.00컨슈머 시클리컬즈
CNAC CONSTELLATION ALPHA CAPITAL CORP
10.34-0.10%-0.01스트롱 바이613.628K384.498M-0.21파이낸셜
CODA CODA OCTOPUS GROUP INC
8.54-7.68%-0.71바이83.210K98.646M19.590.4888.00테크놀로지
COKE COCA-COLA CONSOLIDATED INC
258.540.31%0.79바이32.545K2.411B-2.3514200.00컨슈머 논-시크리컬즈
CREE CREE INC
56.930.11%0.06바이3.139M5.870B-2.886796.00테크놀로지
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04스트롱 바이167파이낸셜
CSCO CISCO SYSTEMS INC
53.510.58%0.31바이19.074M234.188B20.532.6374200.00테크놀로지
CUMB ETFIS SER TR I VIRTUS CUMBERLAND MUN BD ETF
25.160.12%0.03바이1.409K파이낸셜
CUZ COUSINS PROPERTIES INC
9.920.00%0.00바이3.984M4.172B53.320.19275.00파이낸셜
CVRS CORINDUS VASCULAR ROBOTICS INC
2.011.52%0.03스트롱 바이3.708M378.820M-0.22106.00헬쓰케어
CYBR CYBER-ARK SOFTWARE LTD
112.311.02%1.13바이1.144M4.096B88.071.291146.00테크놀로지
CYCNV CYCLERION THERAPEUTICS INC
12.500.00%0.009.100K
CZZ COSAN LTD
12.134.21%0.49스트롱 바이1.460M2.848B16.600.7130369.00에너지
DARE DARE BIOSCIENCE INC
2.10128.26%1.18바이49.863M10.508M-2.9219.00헬쓰케어
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021
49.990.02%0.01바이9.928K61.579B20.253.8121300.00유틸리티
DELL DELL TECHNOLOGIES INC
60.490.43%0.26바이2.664M46.257B-3.01145000.00테크놀로지
DERM DERMIRA INC
12.6184.36%5.77스트롱 바이42.723M289.525M-5.27333.00헬쓰케어
DLHC DLH HLDGS CORP
6.558.62%0.52바이182.946K72.578M8.860.741100.00인더스트리얼
DMDV ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
26.320.61%0.16바이104
DOMO DOMO INC
43.193.55%1.48바이1.345M1.235B-6.57796.00테크놀로지
DQML REALITY SHS ETF TRUST FUNDSTRAT DQM LONG ETF
25.800.43%0.11바이1.616K파이낸셜
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.010.19%0.05바이19.580K파이낸셜
EARN ELLINGTON RESIDENTIAL MTG REIT
12.070.75%0.09바이115.933K149.356M-0.88150.00파이낸셜
ECL ECOLAB INC
175.150.39%0.68바이1.272M50.222B33.405.3049000.00기초 물질
EGP EASTGROUP PROPERTIES INC
109.74-1.14%-1.27바이194.977K4.050B44.432.5072.00파이낸셜
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
10.251.79%0.18바이404.878K2.756B9.481.068064.00유틸리티
EMLP FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR
24.800.73%0.18스트롱 바이260.353K파이낸셜
ENPH ENPHASE ENERGY INC
9.676.85%0.62바이1.495M962.214M-0.12336.00에너지
ENV ENVESTNET INC
66.38-0.39%-0.26바이339.487K3.209B571.580.133920.00테크놀로지
ENX EATON VANCE NEW YORK MUNICIPAL BOND
11.790.30%0.04바이23.110K
EPAM EPAM SYS INC
169.05-0.25%-0.42바이383.297K9.181B40.694.4026760.00테크놀로지
EPRF INNOVATOR ETFS TRUST II S&P INVESTMENT GRADE PFD ETF
23.320.22%0.05바이1.316K파이낸셜
ESL ESTERLINE TECHNOLOGIES CORP
122.49-0.01%-0.01바이591.765K
ESNT ESSENT GROUP LTD
46.635.45%2.41바이2.350M4.346B9.274.80385.00파이낸셜
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
30.740.99%0.30스트롱 바이16.580K파이낸셜
EVBG EVERBRIDGE INC
74.560.80%0.59바이327.944K2.427B-1.64777.00테크놀로지
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03바이138파이낸셜
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08바이154파이낸셜
EVM EATON VANCE CALIFORNIA MUNI BD FD
10.51-0.19%-0.02바이14.291K
EVRI EVERI HOLDINGS INC
9.600.73%0.07바이1.461M670.150M62.500.161250.00인더스트리얼
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04바이103파이낸셜
EW EDWARDS LIFESCIENCES CORP
190.896.20%11.14바이4.766M37.346B51.473.5712800.00헬쓰케어
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.451.36%0.45500파이낸셜
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.730.57%0.14100파이낸셜
EWL ISHARES INC MSCI SWITZERLAND ETF
35.350.23%0.08바이364.312K파이낸셜
EXEL EXELIXIS INC
24.14-1.59%-0.39바이5.425M7.362B11.092.32484.00헬쓰케어
FATE FATE THERAPEUTICS
18.37-1.82%-0.34바이599.736K1.216B-1.20104.00헬쓰케어
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
49.500.19%0.10스트롱 바이23.120K파이낸셜
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.140.80%0.20뉴트럴2.498K파이낸셜
FDEV FIDELITY COVINGTON TRUST TARGETED INTL FACTOR ETF
25.270.45%0.11뉴트럴2.601K파이낸셜
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
22.050.97%0.21스트롱 바이935파이낸셜
FDS FACTSET RESEARCH SYSTEMS
238.600.52%1.24바이179.459K9.028B30.567.909600.00인더스트리얼
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
18.573.17%0.571.706M1.999B585.00파이낸셜
FIBR ISHARES TRUST EDGE U S FIXED INCOME BALANCED RISK ETF
98.600.04%0.04바이11.037K파이낸셜
FICO FAIR ISAAC CORP
264.180.30%0.80바이172.845K7.657B50.455.483772.00테크놀로지
FIS FIDELITY NATL INFORMATION SERVICES
108.12-0.70%-0.76바이16.711M35.604B42.652.5847000.00파이낸셜
FIXD FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
50.01-0.12%-0.06바이626.517K파이낸셜
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.460.93%0.23바이550파이낸셜
FLT FLEETCOR TECHNOLOGIES INC
240.750.62%1.48바이534.399K20.543B26.309.447580.00인더스트리얼
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
53.39-0.00%-0.00스트롱 바이78.662K파이낸셜
FOX TWENTY-FIRST CENTURY FOX INC
40.86-0.39%-0.16581.717K96.579B6.967.5122400.00컨슈머 시클리컬즈
FOXA TWENTY-FIRST CENTURY FOX INC
41.700.00%0.004.021M96.579B6.967.5122400.00컨슈머 시클리컬즈
FR FIRST INDUSTRIAL REALTY TRUST
34.65-0.69%-0.24바이366.926K4.417B26.641.31145.00파이낸셜
FRPT FRESHPET INC
41.61-0.93%-0.39바이339.367K1.497B-0.15382.00컨슈머 논-시크리컬즈
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
32.530.28%0.09바이542.556K파이낸셜
G GENPACT LIMITED
34.170.18%0.06바이848.314K6.462B22.911.5187000.00인더스트리얼
GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
51.18-0.04%-0.029.095K
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
50.70-0.06%-0.0321.664K
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
50.51-0.74%-0.3813.571K
GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD
51.100.13%0.0711.523K
GGG GRACO INC
48.341.70%0.81바이376.298K7.867B24.152.043700.00인더스트리얼
GHY PGIM GLOBAL HIGH YIELD FUND INC
14.14-0.14%-0.02바이82.776K
GII SPDR INDEX SHARES FUNDS SPDR S&P GLOBAL INFRASTRUCTURE ETF
51.390.52%0.27스트롱 바이19.617K파이낸셜
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.81%0.21바이262파이낸셜
GLIBA GCI LIBERTY INC
55.91-0.52%-0.29바이468.545K5.933B-8.052270.00텔리커뮤니케이션 서비스
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.520.26%0.07바이157파이낸셜
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.550.00%0.00스트롱 바이700131.875M-0.10파이낸셜
GPN GLOBAL PAYMENTS INC
134.04-0.06%-0.08바이1.134M21.171B49.812.7011000.00인더스트리얼
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
48.000.57%0.27스트롱 바이21.417K2.181B6.197.7148.00파이낸셜
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
69.358.19%5.25바이70.380K445.424M23.652.71243.00컨슈머 시클리컬즈
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
50.610.68%0.34바이285
GTLS CHART INDUSTRIES INC
92.922.28%2.07바이238.536K2.871B59.361.614605.00인더스트리얼
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.450.00%0.00바이40057.475M파이낸셜
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
113.531.38%1.55바이590.063K88.416B37.683.0188253.00파이낸셜
HDV ISHARES TRUST ISHARES CORE HIGH DIVIDEND
93.960.32%0.30바이342.892K파이낸셜
HE 돼지고기 선물
40.59-0.10%-0.04바이381.235K4.426B23.051.773898.00유틸리티
HEI.A HEICO CORP
81.401.45%1.16바이331.254K12.117B45.652.065400.00인더스트리얼
HFBC HOPFED BANCORP INC
20.320.89%0.18바이34.879K133.909M21.990.92229.00파이낸셜
HLT HILTON WORLDWIDE HOLDINGS INC
86.210.52%0.45바이1.983M25.115B33.592.58169000.00컨슈머 시클리컬즈
HMLP HOEGH LNG PARTNERS LP
19.132.19%0.41바이253.380K621.545M9.421.99260.00에너지
HMTV HEMISPHERE MEDIA GROUP INC
14.41-0.96%-0.14바이27.053K568.121M-0.17305.00컨슈머 시클리컬즈
HYAC HAYMAKER ACQUISITION CORP
11.831.98%0.23바이860.290K402.600M-0.44파이낸셜
HYACU HAYMAKER ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)19/10/2022
12.2010.91%1.20스트롱 바이205402.600M-0.44파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃