가장 활발히 거래된 한국 주식

시장에서 가장 활발하게 거래되는 한국 주식는 아래에서 확인할 수 있습니다. 기업은 일일 거래량별로 정렬되어 있으며, 현재 인기 있는 이유를 파악하는 데 도움이 되는 다른 통계도 함께 제공됩니다.
심볼
가격 * 볼륨
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
003280흥아해운보통주
322.23 B KRW2,200 KRW+29.79%146.47 M81.67528.58 B KRW13.80159.38 KRW+22.41%0.00%이송/배달
005880대한해운보통주
227.4 B KRW1,796 KRW+8.91%126.61 M45.58564.59 B KRW3.86465.47 KRW+32.13%0.00%이송/배달
스트롱 바이
032820우리기술
183.86 B KRW2,725 KRW+4.01%67.47 M2.92451.07 B KRW−45.09 KRW−208.69%0.00%소비자 내구재
1158430아톤
158.02 B KRW8,400 KRW+4.09%18.81 M3.12206.88 B KRW14.09596.02 KRW+13.20%0.60%테크놀로지 서비스
053050지에스이
110.62 B KRW3,475 KRW+20.66%31.83 M191.36104.21 B KRW21.41162.31 KRW−16.72%1.15%유틸리티
014530극동유화보통주
92.4 B KRW4,040 KRW+14.29%22.87 M287.75136.02 B KRW18.72215.80 KRW−48.21%4.95%에너지 미네랄
024740한일단조공업
76.1 B KRW2,570 KRW+17.89%29.61 M63.6583.61 B KRW14.86172.97 KRW+26.91%0.00%제조업
129920대성하이텍
64.39 B KRW6,600 KRW+29.41%9.76 M35.9390.52 B KRW−753.97 KRW+6.63%0.00%제조업
064260다날
63.73 B KRW6,040 KRW+4.32%10.55 M1.23403.43 B KRW65.4092.36 KRW0.00%테크놀로지 서비스
065440이루온
45.34 B KRW1,746 KRW+0.87%25.97 M82.0146.16 B KRW8.91195.93 KRW+9.60%0.00%전자 기술
053300한국정보인증
43.26 B KRW8,580 KRW−2.83%5.04 M0.45352.4 B KRW33.46256.43 KRW−43.56%1.75%리테일 트레이드
462860더즌
42.89 B KRW3,650 KRW+0.41%11.75 M0.94금융
045390대아티아이
42.39 B KRW5,860 KRW+9.74%7.23 M2.85412.97 B KRW23.65247.74 KRW+63.85%0.00%제조업
253840수젠텍
41.19 B KRW8,170 KRW+4.34%5.04 M2.03136.79 B KRW−940.60 KRW+22.04%0.00%의료 기술
010580에스엠벡셀보통주
40.5 B KRW1,671 KRW+2.01%24.24 M32.50185.89 B KRW181.619.20 KRW0.00%소비자 내구재
218150미래생명자원
39.77 B KRW4,120 KRW+8.56%9.65 M94.5380.26 B KRW−7.18 KRW−183.54%0.00%프로세스 산업
403490농업회사법인 우듬지팜
38.68 B KRW2,100 KRW+1.69%18.42 M0.8494.94 B KRW44.9746.70 KRW+62.62%0.00%프로세스 산업
452450피아이이
38.59 B KRW8,290 KRW−0.96%4.66 M1.58의료 기술
065450빅텍
36.29 B KRW4,825 KRW+12.08%7.52 M48.12138.25 B KRW525.759.18 KRW0.62%전자 기술
010820퍼스텍보통주
35.86 B KRW4,300 KRW+4.37%8.34 M11.04208.96 B KRW16.25264.65 KRW+159.01%0.00%전자 기술
003530한화투자증권보통주
34.58 B KRW6,010 KRW−5.35%5.75 M1.031.32 T KRW−2.60 KRW−100.98%0.00%금융
041190우리기술투자
32.72 B KRW9,730 KRW−4.33%3.36 M0.89757.69 B KRW4.931,974.46 KRW+21.01%0.00%금융
054670대한뉴팜
31.72 B KRW8,380 KRW+9.54%3.79 M5.57117.62 B KRW9.17914.02 KRW−3.80%1.19%의료 기술
3340450지씨지놈
31.05 B KRW9,820 KRW−9.16%3.16 M232.25 B KRW0.00%헬쓰 서비스
046440케이지모빌리언스
30.87 B KRW5,970 KRW+13.28%5.17 M23.06216.64 B KRW31.30190.73 KRW−85.34%3.69%코머셜 서비스
뉴트럴
033320제이씨현시스템
30.32 B KRW6,070 KRW+5.20%4.99 M12.66114.67 B KRW33.10183.41 KRW+268.35%0.00%디스트리뷰션 서비스
007110일신석재보통주
29.15 B KRW2,685 KRW−1.83%10.86 M0.48207.9 B KRW116.7223.00 KRW0.00%비에너지 미네럴
1179530애드바이오텍
28.88 B KRW4,585 KRW+1.66%6.3 M5.4752.08 B KRW−443.76 KRW+41.09%0.00%의료 기술
066790씨씨에스충북방송
27.93 B KRW1,600 KRW+1.07%17.46 M2.4596.78 B KRW−23.18 KRW−155.64%0.00%컨슈머 서비스
084650랩지노믹스
26.82 B KRW2,690 KRW+0.56%9.97 M1.54199.13 B KRW−271.60 KRW−11.78%0.00%의료 기술
039420케이엘넷
26.27 B KRW3,530 KRW0.00%7.44 M2.5277.89 B KRW8.28426.13 KRW+7.50%2.83%테크놀로지 서비스
0093240형지엘리트보통주
26.15 B KRW2,475 KRW+11.49%10.57 M3.5294.26 B KRW37.2066.53 KRW−15.70%0.00%컨슈머 논-듀어러블즈
415640케이비발해인프라투융자회사보통주
25.86 B KRW8,110 KRW+0.50%3.19 M32.97금융
2201490미투온
24.59 B KRW4,280 KRW+29.89%5.75 M1.20130.07 B KRW−9.14 KRW−104.19%0.00%테크놀로지 서비스
043200파루
23.52 B KRW1,685 KRW+0.12%13.96 M0.7270.42 B KRW−51.75 KRW−676.74%0.00%제조업
030530원익홀딩스
23.38 B KRW5,340 KRW−8.09%4.38 M0.56407.89 B KRW−560.10 KRW+26.71%0.00%전자 기술
028670팬오션보통주
21.91 B KRW3,890 KRW+0.91%5.63 M3.602.08 T KRW7.43523.27 KRW+45.46%3.08%이송/배달
스트롱 바이
474610알에프시스템즈
21.8 B KRW5,170 KRW+9.65%4.22 M27.56전자 기술
276040스코넥엔터테인먼트
21.11 B KRW2,965 KRW−29.99%7.12 M44.0338.04 B KRW−569.91 KRW−20.24%0.00%테크놀로지 서비스
267320나인테크
20.46 B KRW4,075 KRW−1.57%5.02 M0.77216.53 B KRW−206.60 KRW−199.65%0.00%제조업
332570피에스일렉트로닉스
18.23 B KRW3,640 KRW−1.36%5.01 M0.85160.8 B KRW−155.31 KRW−143.73%0.00%전자 기술
299660셀리드
16.68 B KRW6,150 KRW−5.53%2.71 M0.50181.44 B KRW−646.43 KRW+35.02%0.00%의료 기술
033340좋은사람들
16.57 B KRW1,321 KRW+1.85%12.55 M0.47128.07 B KRW−28.92 KRW−349.67%0.00%컨슈머 논-듀어러블즈
009270신원보통주
16.5 B KRW1,864 KRW−2.51%8.85 M0.67168.49 B KRW99.4618.74 KRW−40.88%3.76%컨슈머 논-듀어러블즈
004830덕성보통주
15.87 B KRW6,230 KRW+1.14%2.55 M19.72100.52 B KRW12.56496.12 KRW+49.56%1.61%프로세스 산업
032940원익
15.14 B KRW6,710 KRW−8.71%2.26 M0.62122.08 B KRW4.381,532.72 KRW0.00%디스트리뷰션 서비스
124560태웅로직스
14.84 B KRW3,160 KRW+3.61%4.7 M28.46117.45 B KRW4.46707.86 KRW+25.46%3.16%이송/배달
008970동양철관보통주
14.47 B KRW1,459 KRW−2.67%9.92 M0.51232.43 B KRW−168.88 KRW−1,193.09%0.00%비에너지 미네럴
065500오리엔트정공
14.35 B KRW4,750 KRW−10.13%3.02 M0.59150.54 B KRW−11.41 KRW+64.09%0.00%제조업
002360SH에너지화학보통주
14.13 B KRW521 KRW+14.00%27.13 M103.0657.14 B KRW−99.64 KRW−126.16%0.00%프로세스 산업
114450그린생명과학
13.35 B KRW3,835 KRW−4.13%3.48 M0.5376.7 B KRW−33.03 KRW+95.45%0.00%프로세스 산업
4475430키스트론
13.07 B KRW6,750 KRW−12.34%1.94 M제조업
088350한화생명보험보통주
12.32 B KRW3,305 KRW+0.30%3.73 M1.102.48 T KRW3.89849.55 KRW+26.40%0.00%금융
뉴트럴
013810스페코
12.24 B KRW3,425 KRW+9.08%3.57 M27.3450.19 B KRW−19.29 KRW+88.96%0.00%제조업
394800쓰리빌리언
12.17 B KRW7,520 KRW+5.77%1.62 M3.80코머셜 서비스
006490인스코비보통주
12 B KRW1,790 KRW−8.53%6.7 M1.06215.74 B KRW−94.82 KRW+67.63%0.00%커뮤니케이션
005860한일사료
10.15 B KRW3,910 KRW+5.11%2.6 M19.98154.07 B KRW42.2392.58 KRW−96.90%1.28%프로세스 산업
241520디에스씨인베스트먼트
9.81 B KRW7,320 KRW−3.43%1.34 M0.24195.72 B KRW26.12280.30 KRW−45.25%0.55%금융
047040대우건설보통주
9.58 B KRW4,345 KRW−3.77%2.2 M0.681.79 T KRW8.86490.55 KRW−59.89%0.00%소비자 내구재
바이
037270와이지플러스보통주
9.45 B KRW6,550 KRW−4.80%1.44 M0.53415.46 B KRW51.39127.46 KRW−32.14%0.00%코머셜 서비스
2205470휴마시스
9.27 B KRW1,555 KRW+0.13%5.96 M1.03201.13 B KRW−298.83 KRW+17.46%0.00%의료 기술
002140고려산업보통주
9.26 B KRW3,115 KRW+4.18%2.97 M9.4476.85 B KRW13.24235.20 KRW+97.99%0.96%프로세스 산업
034220LG디스플레이보통주
8.91 B KRW8,840 KRW−2.32%1.01 M0.754.42 T KRW−4,084.35 KRW+31.22%0.00%전자 기술
바이
036620감성코퍼레이션
8.76 B KRW5,780 KRW+3.58%1.52 M0.91528.87 B KRW17.68326.94 KRW+16.46%0.00%테크놀로지 서비스
바이
004140동방보통주
8.71 B KRW2,715 KRW−0.91%3.21 M3.36129.76 B KRW8.04337.71 KRW−29.10%0.74%이송/배달
057680티사이언티픽
7.93 B KRW1,233 KRW+5.84%6.43 M2.4587.62 B KRW−177.87 KRW+62.49%0.00%커뮤니케이션
452190한빛레이저
7.9 B KRW5,420 KRW−1.81%1.46 M0.82126.64 B KRW−148.30 KRW0.00%전자 기술
012700리드코프
7.88 B KRW5,750 KRW−4.64%1.37 M0.33147.17 B KRW16.87340.84 KRW+168.19%1.74%디스트리뷰션 서비스
017510세명전기공업
7.72 B KRW7,560 KRW−4.55%1.02 M0.44115.26 B KRW18.79402.25 KRW+348.50%1.06%소비자 내구재
009620삼보산업
7.71 B KRW1,510 KRW+9.18%5.11 M10.3024.74 B KRW−1,384.43 KRW+35.19%0.00%비에너지 미네럴
094940푸른기술
7.5 B KRW8,930 KRW−1.22%839.98 K1.3870.15 B KRW50.26177.68 KRW−28.59%0.34%전자 기술
011000진원생명과학보통주
7.45 B KRW2,730 KRW−1.09%2.73 M0.89231.35 B KRW−599.94 KRW+36.76%0.00%의료 기술
037950엘컴텍
7.38 B KRW980 KRW+5.60%7.53 M9.1082.72 B KRW17.5555.85 KRW+132.20%0.00%전자 기술
372910한컴라이프케어보통주
7.36 B KRW3,370 KRW+4.82%2.19 M12.2093.26 B KRW18.59181.33 KRW+115.23%0.00%의료 기술
1125020티씨머티리얼즈
7.36 B KRW5,600 KRW−8.65%1.31 M0.22제조업
128820대성산업보통주
7.23 B KRW4,445 KRW+1.02%1.63 M3.63161.12 B KRW19.02233.76 KRW0.00%유틸리티
089150케이씨티
7.23 B KRW4,325 KRW−2.48%1.67 M0.2574.17 B KRW104.2641.48 KRW−45.72%1.39%전자 기술
070960모나용평보통주
7.22 B KRW5,330 KRW+1.72%1.35 M2.03256.55 B KRW24.85214.52 KRW−16.48%0.00%컨슈머 서비스
뉴트럴
003380하림지주
7.12 B KRW9,250 KRW−2.73%769.59 K0.88880.35 B KRW9.39984.86 KRW1.30%디스트리뷰션 서비스
스트롱 바이
1168330내츄럴엔도텍
7.1 B KRW5,110 KRW−7.09%1.39 M0.86161.34 B KRW−111.99 KRW+16.94%0.00%의료 기술
050890쏠리드
7.06 B KRW7,220 KRW−1.37%977.41 K0.92438.45 B KRW14.23507.25 KRW−32.40%0.69%전자 기술
스트롱 바이
026040제이에스티나
6.97 B KRW3,365 KRW+5.65%2.07 M0.9853.27 B KRW−50.68 KRW−372.94%0.00%소비자 내구재
090710휴림로봇
6.9 B KRW2,115 KRW−0.47%3.26 M1.59233.05 B KRW−19.72 KRW+83.15%0.00%제조업
001500현대차증권보통주
6.74 B KRW7,570 KRW+0.13%889.86 K1.16468.08 B KRW7.551,002.13 KRW−1.29%2.38%금융
053350이니텍
6.69 B KRW9,590 KRW−14.37%697.98 K2.40185.97 B KRW67.44142.20 KRW0.21%테크놀로지 서비스
063170서울옥션
6.68 B KRW9,530 KRW+0.42%701.15 K1.29158.55 B KRW−755.24 KRW−131.98%0.00%리테일 트레이드
234300에스트래픽
6.59 B KRW4,210 KRW+0.84%1.57 M14.01114.01 B KRW12.98324.29 KRW−37.20%1.43%이송/배달
006730서부티엔디
6.56 B KRW7,920 KRW−2.46%828.12 K1.50504.21 B KRW15.06525.73 KRW−75.58%1.26%에너지 미네랄
232140와이씨
6.56 B KRW9,890 KRW−2.18%662.96 K1.67806.85 B KRW92.99106.35 KRW−14.90%0.00%전자 기술
011700한신기계공업보통주
6.52 B KRW3,675 KRW−2.52%1.77 M0.50113.14 B KRW−50.96 KRW−150.64%0.41%제조업
003690코리안리재보험보통주
6.5 B KRW9,940 KRW−1.09%653.45 K1.461.76 T KRW5.661,755.11 KRW+73.11%10.61%금융
바이
025820이구산업보통주
6.39 B KRW4,820 KRW+2.23%1.33 M3.32161.18 B KRW9.96484.00 KRW+1,869.36%1.04%비에너지 미네럴
073570리튬포어스
6.24 B KRW710 KRW−3.40%8.79 M46.7034.77 B KRW−2,357.73 KRW+74.18%0.00%전자 기술
1100790미래에셋벤처투자
6.2 B KRW6,690 KRW−6.04%926.39 K0.77355.4 B KRW−117.17 KRW−117.79%1.27%금융
417500제이아이테크
6.15 B KRW3,630 KRW+0.28%1.7 M8.78113.51 B KRW10.48346.23 KRW+205.23%2.75%전자 기술
250060모비스
6.13 B KRW2,580 KRW−3.01%2.37 M2.2780.53 B KRW−187.29 KRW−14,322.21%0.00%테크놀로지 서비스
001000신라섬유
6.11 B KRW1,830 KRW+14.88%3.34 M74.7844.43 B KRW−10.81 KRW+62.54%0.00%프로세스 산업
1101670하이드로리튬
6.03 B KRW1,475 KRW+1.58%4.09 M8.3977.32 B KRW−349.51 KRW+81.32%0.00%제조업
006340대원전선보통주
6.01 B KRW3,005 KRW−2.75%2 M0.65235.9 B KRW25.10119.72 KRW−12.05%0.00%제조업
059210메타바이오메드
5.99 B KRW5,640 KRW+0.71%1.06 M0.77147.93 B KRW6.71841.03 KRW+59.01%0.53%의료 기술