가장 활발히 거래된 한국 주식
시장에서 가장 활발하게 거래되는 한국 주식는 아래에서 확인할 수 있습니다. 기업은 일일 거래량별로 정렬되어 있으며, 현재 인기 있는 이유를 파악하는 데 도움이 되는 다른 통계도 함께 제공됩니다.
심볼 | 가격 * 볼륨 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
322.23 B KRW | 2,200 KRW | +29.79% | 146.47 M | 81.67 | 528.58 B KRW | 13.80 | 159.38 KRW | +22.41% | 0.00% | 이송/배달 | — | |
227.4 B KRW | 1,796 KRW | +8.91% | 126.61 M | 45.58 | 564.59 B KRW | 3.86 | 465.47 KRW | +32.13% | 0.00% | 이송/배달 | 스트롱 바이 | |
183.86 B KRW | 2,725 KRW | +4.01% | 67.47 M | 2.92 | 451.07 B KRW | — | −45.09 KRW | −208.69% | 0.00% | 소비자 내구재 | — | |
1158430아톤 | 158.02 B KRW | 8,400 KRW | +4.09% | 18.81 M | 3.12 | 206.88 B KRW | 14.09 | 596.02 KRW | +13.20% | 0.60% | 테크놀로지 서비스 | — |
110.62 B KRW | 3,475 KRW | +20.66% | 31.83 M | 191.36 | 104.21 B KRW | 21.41 | 162.31 KRW | −16.72% | 1.15% | 유틸리티 | — | |
92.4 B KRW | 4,040 KRW | +14.29% | 22.87 M | 287.75 | 136.02 B KRW | 18.72 | 215.80 KRW | −48.21% | 4.95% | 에너지 미네랄 | — | |
76.1 B KRW | 2,570 KRW | +17.89% | 29.61 M | 63.65 | 83.61 B KRW | 14.86 | 172.97 KRW | +26.91% | 0.00% | 제조업 | — | |
64.39 B KRW | 6,600 KRW | +29.41% | 9.76 M | 35.93 | 90.52 B KRW | — | −753.97 KRW | +6.63% | 0.00% | 제조업 | — | |
63.73 B KRW | 6,040 KRW | +4.32% | 10.55 M | 1.23 | 403.43 B KRW | 65.40 | 92.36 KRW | — | 0.00% | 테크놀로지 서비스 | — | |
45.34 B KRW | 1,746 KRW | +0.87% | 25.97 M | 82.01 | 46.16 B KRW | 8.91 | 195.93 KRW | +9.60% | 0.00% | 전자 기술 | — | |
43.26 B KRW | 8,580 KRW | −2.83% | 5.04 M | 0.45 | 352.4 B KRW | 33.46 | 256.43 KRW | −43.56% | 1.75% | 리테일 트레이드 | — | |
42.89 B KRW | 3,650 KRW | +0.41% | 11.75 M | 0.94 | — | — | — | — | — | 금융 | — | |
42.39 B KRW | 5,860 KRW | +9.74% | 7.23 M | 2.85 | 412.97 B KRW | 23.65 | 247.74 KRW | +63.85% | 0.00% | 제조업 | — | |
41.19 B KRW | 8,170 KRW | +4.34% | 5.04 M | 2.03 | 136.79 B KRW | — | −940.60 KRW | +22.04% | 0.00% | 의료 기술 | — | |
40.5 B KRW | 1,671 KRW | +2.01% | 24.24 M | 32.50 | 185.89 B KRW | 181.61 | 9.20 KRW | — | 0.00% | 소비자 내구재 | — | |
39.77 B KRW | 4,120 KRW | +8.56% | 9.65 M | 94.53 | 80.26 B KRW | — | −7.18 KRW | −183.54% | 0.00% | 프로세스 산업 | — | |
38.68 B KRW | 2,100 KRW | +1.69% | 18.42 M | 0.84 | 94.94 B KRW | 44.97 | 46.70 KRW | +62.62% | 0.00% | 프로세스 산업 | — | |
38.59 B KRW | 8,290 KRW | −0.96% | 4.66 M | 1.58 | — | — | — | — | — | 의료 기술 | — | |
36.29 B KRW | 4,825 KRW | +12.08% | 7.52 M | 48.12 | 138.25 B KRW | 525.75 | 9.18 KRW | — | 0.62% | 전자 기술 | — | |
35.86 B KRW | 4,300 KRW | +4.37% | 8.34 M | 11.04 | 208.96 B KRW | 16.25 | 264.65 KRW | +159.01% | 0.00% | 전자 기술 | — | |
34.58 B KRW | 6,010 KRW | −5.35% | 5.75 M | 1.03 | 1.32 T KRW | — | −2.60 KRW | −100.98% | 0.00% | 금융 | — | |
32.72 B KRW | 9,730 KRW | −4.33% | 3.36 M | 0.89 | 757.69 B KRW | 4.93 | 1,974.46 KRW | +21.01% | 0.00% | 금융 | — | |
31.72 B KRW | 8,380 KRW | +9.54% | 3.79 M | 5.57 | 117.62 B KRW | 9.17 | 914.02 KRW | −3.80% | 1.19% | 의료 기술 | — | |
3340450지씨지놈 | 31.05 B KRW | 9,820 KRW | −9.16% | 3.16 M | — | 232.25 B KRW | — | — | — | 0.00% | 헬쓰 서비스 | — |
30.87 B KRW | 5,970 KRW | +13.28% | 5.17 M | 23.06 | 216.64 B KRW | 31.30 | 190.73 KRW | −85.34% | 3.69% | 코머셜 서비스 | 뉴트럴 | |
30.32 B KRW | 6,070 KRW | +5.20% | 4.99 M | 12.66 | 114.67 B KRW | 33.10 | 183.41 KRW | +268.35% | 0.00% | 디스트리뷰션 서비스 | — | |
29.15 B KRW | 2,685 KRW | −1.83% | 10.86 M | 0.48 | 207.9 B KRW | 116.72 | 23.00 KRW | — | 0.00% | 비에너지 미네럴 | — | |
1179530애드바이오텍 | 28.88 B KRW | 4,585 KRW | +1.66% | 6.3 M | 5.47 | 52.08 B KRW | — | −443.76 KRW | +41.09% | 0.00% | 의료 기술 | — |
27.93 B KRW | 1,600 KRW | +1.07% | 17.46 M | 2.45 | 96.78 B KRW | — | −23.18 KRW | −155.64% | 0.00% | 컨슈머 서비스 | — | |
26.82 B KRW | 2,690 KRW | +0.56% | 9.97 M | 1.54 | 199.13 B KRW | — | −271.60 KRW | −11.78% | 0.00% | 의료 기술 | — | |
26.27 B KRW | 3,530 KRW | 0.00% | 7.44 M | 2.52 | 77.89 B KRW | 8.28 | 426.13 KRW | +7.50% | 2.83% | 테크놀로지 서비스 | — | |
0093240형지엘리트보통주 | 26.15 B KRW | 2,475 KRW | +11.49% | 10.57 M | 3.52 | 94.26 B KRW | 37.20 | 66.53 KRW | −15.70% | 0.00% | 컨슈머 논-듀어러블즈 | — |
25.86 B KRW | 8,110 KRW | +0.50% | 3.19 M | 32.97 | — | — | — | — | — | 금융 | — | |
2201490미투온 | 24.59 B KRW | 4,280 KRW | +29.89% | 5.75 M | 1.20 | 130.07 B KRW | — | −9.14 KRW | −104.19% | 0.00% | 테크놀로지 서비스 | — |
23.52 B KRW | 1,685 KRW | +0.12% | 13.96 M | 0.72 | 70.42 B KRW | — | −51.75 KRW | −676.74% | 0.00% | 제조업 | — | |
23.38 B KRW | 5,340 KRW | −8.09% | 4.38 M | 0.56 | 407.89 B KRW | — | −560.10 KRW | +26.71% | 0.00% | 전자 기술 | — | |
21.91 B KRW | 3,890 KRW | +0.91% | 5.63 M | 3.60 | 2.08 T KRW | 7.43 | 523.27 KRW | +45.46% | 3.08% | 이송/배달 | 스트롱 바이 | |
21.8 B KRW | 5,170 KRW | +9.65% | 4.22 M | 27.56 | — | — | — | — | — | 전자 기술 | — | |
21.11 B KRW | 2,965 KRW | −29.99% | 7.12 M | 44.03 | 38.04 B KRW | — | −569.91 KRW | −20.24% | 0.00% | 테크놀로지 서비스 | — | |
20.46 B KRW | 4,075 KRW | −1.57% | 5.02 M | 0.77 | 216.53 B KRW | — | −206.60 KRW | −199.65% | 0.00% | 제조업 | — | |
18.23 B KRW | 3,640 KRW | −1.36% | 5.01 M | 0.85 | 160.8 B KRW | — | −155.31 KRW | −143.73% | 0.00% | 전자 기술 | — | |
16.68 B KRW | 6,150 KRW | −5.53% | 2.71 M | 0.50 | 181.44 B KRW | — | −646.43 KRW | +35.02% | 0.00% | 의료 기술 | — | |
16.57 B KRW | 1,321 KRW | +1.85% | 12.55 M | 0.47 | 128.07 B KRW | — | −28.92 KRW | −349.67% | 0.00% | 컨슈머 논-듀어러블즈 | — | |
16.5 B KRW | 1,864 KRW | −2.51% | 8.85 M | 0.67 | 168.49 B KRW | 99.46 | 18.74 KRW | −40.88% | 3.76% | 컨슈머 논-듀어러블즈 | — | |
15.87 B KRW | 6,230 KRW | +1.14% | 2.55 M | 19.72 | 100.52 B KRW | 12.56 | 496.12 KRW | +49.56% | 1.61% | 프로세스 산업 | — | |
15.14 B KRW | 6,710 KRW | −8.71% | 2.26 M | 0.62 | 122.08 B KRW | 4.38 | 1,532.72 KRW | — | 0.00% | 디스트리뷰션 서비스 | — | |
14.84 B KRW | 3,160 KRW | +3.61% | 4.7 M | 28.46 | 117.45 B KRW | 4.46 | 707.86 KRW | +25.46% | 3.16% | 이송/배달 | — | |
14.47 B KRW | 1,459 KRW | −2.67% | 9.92 M | 0.51 | 232.43 B KRW | — | −168.88 KRW | −1,193.09% | 0.00% | 비에너지 미네럴 | — | |
14.35 B KRW | 4,750 KRW | −10.13% | 3.02 M | 0.59 | 150.54 B KRW | — | −11.41 KRW | +64.09% | 0.00% | 제조업 | — | |
14.13 B KRW | 521 KRW | +14.00% | 27.13 M | 103.06 | 57.14 B KRW | — | −99.64 KRW | −126.16% | 0.00% | 프로세스 산업 | — | |
13.35 B KRW | 3,835 KRW | −4.13% | 3.48 M | 0.53 | 76.7 B KRW | — | −33.03 KRW | +95.45% | 0.00% | 프로세스 산업 | — | |
4475430키스트론 | 13.07 B KRW | 6,750 KRW | −12.34% | 1.94 M | — | — | — | — | — | — | 제조업 | — |
12.32 B KRW | 3,305 KRW | +0.30% | 3.73 M | 1.10 | 2.48 T KRW | 3.89 | 849.55 KRW | +26.40% | 0.00% | 금융 | 뉴트럴 | |
12.24 B KRW | 3,425 KRW | +9.08% | 3.57 M | 27.34 | 50.19 B KRW | — | −19.29 KRW | +88.96% | 0.00% | 제조업 | — | |
12.17 B KRW | 7,520 KRW | +5.77% | 1.62 M | 3.80 | — | — | — | — | — | 코머셜 서비스 | — | |
12 B KRW | 1,790 KRW | −8.53% | 6.7 M | 1.06 | 215.74 B KRW | — | −94.82 KRW | +67.63% | 0.00% | 커뮤니케이션 | — | |
10.15 B KRW | 3,910 KRW | +5.11% | 2.6 M | 19.98 | 154.07 B KRW | 42.23 | 92.58 KRW | −96.90% | 1.28% | 프로세스 산업 | — | |
9.81 B KRW | 7,320 KRW | −3.43% | 1.34 M | 0.24 | 195.72 B KRW | 26.12 | 280.30 KRW | −45.25% | 0.55% | 금융 | — | |
9.58 B KRW | 4,345 KRW | −3.77% | 2.2 M | 0.68 | 1.79 T KRW | 8.86 | 490.55 KRW | −59.89% | 0.00% | 소비자 내구재 | 바이 | |
9.45 B KRW | 6,550 KRW | −4.80% | 1.44 M | 0.53 | 415.46 B KRW | 51.39 | 127.46 KRW | −32.14% | 0.00% | 코머셜 서비스 | — | |
2205470휴마시스 | 9.27 B KRW | 1,555 KRW | +0.13% | 5.96 M | 1.03 | 201.13 B KRW | — | −298.83 KRW | +17.46% | 0.00% | 의료 기술 | — |
9.26 B KRW | 3,115 KRW | +4.18% | 2.97 M | 9.44 | 76.85 B KRW | 13.24 | 235.20 KRW | +97.99% | 0.96% | 프로세스 산업 | — | |
8.91 B KRW | 8,840 KRW | −2.32% | 1.01 M | 0.75 | 4.42 T KRW | — | −4,084.35 KRW | +31.22% | 0.00% | 전자 기술 | 바이 | |
8.76 B KRW | 5,780 KRW | +3.58% | 1.52 M | 0.91 | 528.87 B KRW | 17.68 | 326.94 KRW | +16.46% | 0.00% | 테크놀로지 서비스 | 바이 | |
8.71 B KRW | 2,715 KRW | −0.91% | 3.21 M | 3.36 | 129.76 B KRW | 8.04 | 337.71 KRW | −29.10% | 0.74% | 이송/배달 | — | |
7.93 B KRW | 1,233 KRW | +5.84% | 6.43 M | 2.45 | 87.62 B KRW | — | −177.87 KRW | +62.49% | 0.00% | 커뮤니케이션 | — | |
7.9 B KRW | 5,420 KRW | −1.81% | 1.46 M | 0.82 | 126.64 B KRW | — | −148.30 KRW | — | 0.00% | 전자 기술 | — | |
7.88 B KRW | 5,750 KRW | −4.64% | 1.37 M | 0.33 | 147.17 B KRW | 16.87 | 340.84 KRW | +168.19% | 1.74% | 디스트리뷰션 서비스 | — | |
7.72 B KRW | 7,560 KRW | −4.55% | 1.02 M | 0.44 | 115.26 B KRW | 18.79 | 402.25 KRW | +348.50% | 1.06% | 소비자 내구재 | — | |
7.71 B KRW | 1,510 KRW | +9.18% | 5.11 M | 10.30 | 24.74 B KRW | — | −1,384.43 KRW | +35.19% | 0.00% | 비에너지 미네럴 | — | |
7.5 B KRW | 8,930 KRW | −1.22% | 839.98 K | 1.38 | 70.15 B KRW | 50.26 | 177.68 KRW | −28.59% | 0.34% | 전자 기술 | — | |
7.45 B KRW | 2,730 KRW | −1.09% | 2.73 M | 0.89 | 231.35 B KRW | — | −599.94 KRW | +36.76% | 0.00% | 의료 기술 | — | |
7.38 B KRW | 980 KRW | +5.60% | 7.53 M | 9.10 | 82.72 B KRW | 17.55 | 55.85 KRW | +132.20% | 0.00% | 전자 기술 | — | |
7.36 B KRW | 3,370 KRW | +4.82% | 2.19 M | 12.20 | 93.26 B KRW | 18.59 | 181.33 KRW | +115.23% | 0.00% | 의료 기술 | — | |
1125020티씨머티리얼즈 | 7.36 B KRW | 5,600 KRW | −8.65% | 1.31 M | 0.22 | — | — | — | — | — | 제조업 | — |
7.23 B KRW | 4,445 KRW | +1.02% | 1.63 M | 3.63 | 161.12 B KRW | 19.02 | 233.76 KRW | — | 0.00% | 유틸리티 | — | |
7.23 B KRW | 4,325 KRW | −2.48% | 1.67 M | 0.25 | 74.17 B KRW | 104.26 | 41.48 KRW | −45.72% | 1.39% | 전자 기술 | — | |
7.22 B KRW | 5,330 KRW | +1.72% | 1.35 M | 2.03 | 256.55 B KRW | 24.85 | 214.52 KRW | −16.48% | 0.00% | 컨슈머 서비스 | 뉴트럴 | |
7.12 B KRW | 9,250 KRW | −2.73% | 769.59 K | 0.88 | 880.35 B KRW | 9.39 | 984.86 KRW | — | 1.30% | 디스트리뷰션 서비스 | 스트롱 바이 | |
1168330내츄럴엔도텍 | 7.1 B KRW | 5,110 KRW | −7.09% | 1.39 M | 0.86 | 161.34 B KRW | — | −111.99 KRW | +16.94% | 0.00% | 의료 기술 | — |
7.06 B KRW | 7,220 KRW | −1.37% | 977.41 K | 0.92 | 438.45 B KRW | 14.23 | 507.25 KRW | −32.40% | 0.69% | 전자 기술 | 스트롱 바이 | |
6.97 B KRW | 3,365 KRW | +5.65% | 2.07 M | 0.98 | 53.27 B KRW | — | −50.68 KRW | −372.94% | 0.00% | 소비자 내구재 | — | |
6.9 B KRW | 2,115 KRW | −0.47% | 3.26 M | 1.59 | 233.05 B KRW | — | −19.72 KRW | +83.15% | 0.00% | 제조업 | — | |
6.74 B KRW | 7,570 KRW | +0.13% | 889.86 K | 1.16 | 468.08 B KRW | 7.55 | 1,002.13 KRW | −1.29% | 2.38% | 금융 | — | |
6.69 B KRW | 9,590 KRW | −14.37% | 697.98 K | 2.40 | 185.97 B KRW | 67.44 | 142.20 KRW | — | 0.21% | 테크놀로지 서비스 | — | |
6.68 B KRW | 9,530 KRW | +0.42% | 701.15 K | 1.29 | 158.55 B KRW | — | −755.24 KRW | −131.98% | 0.00% | 리테일 트레이드 | — | |
6.59 B KRW | 4,210 KRW | +0.84% | 1.57 M | 14.01 | 114.01 B KRW | 12.98 | 324.29 KRW | −37.20% | 1.43% | 이송/배달 | — | |
6.56 B KRW | 7,920 KRW | −2.46% | 828.12 K | 1.50 | 504.21 B KRW | 15.06 | 525.73 KRW | −75.58% | 1.26% | 에너지 미네랄 | — | |
6.56 B KRW | 9,890 KRW | −2.18% | 662.96 K | 1.67 | 806.85 B KRW | 92.99 | 106.35 KRW | −14.90% | 0.00% | 전자 기술 | — | |
6.52 B KRW | 3,675 KRW | −2.52% | 1.77 M | 0.50 | 113.14 B KRW | — | −50.96 KRW | −150.64% | 0.41% | 제조업 | — | |
6.5 B KRW | 9,940 KRW | −1.09% | 653.45 K | 1.46 | 1.76 T KRW | 5.66 | 1,755.11 KRW | +73.11% | 10.61% | 금융 | 바이 | |
6.39 B KRW | 4,820 KRW | +2.23% | 1.33 M | 3.32 | 161.18 B KRW | 9.96 | 484.00 KRW | +1,869.36% | 1.04% | 비에너지 미네럴 | — | |
6.24 B KRW | 710 KRW | −3.40% | 8.79 M | 46.70 | 34.77 B KRW | — | −2,357.73 KRW | +74.18% | 0.00% | 전자 기술 | — | |
1100790미래에셋벤처투자 | 6.2 B KRW | 6,690 KRW | −6.04% | 926.39 K | 0.77 | 355.4 B KRW | — | −117.17 KRW | −117.79% | 1.27% | 금융 | — |
6.15 B KRW | 3,630 KRW | +0.28% | 1.7 M | 8.78 | 113.51 B KRW | 10.48 | 346.23 KRW | +205.23% | 2.75% | 전자 기술 | — | |
6.13 B KRW | 2,580 KRW | −3.01% | 2.37 M | 2.27 | 80.53 B KRW | — | −187.29 KRW | −14,322.21% | 0.00% | 테크놀로지 서비스 | — | |
6.11 B KRW | 1,830 KRW | +14.88% | 3.34 M | 74.78 | 44.43 B KRW | — | −10.81 KRW | +62.54% | 0.00% | 프로세스 산업 | — | |
1101670하이드로리튬 | 6.03 B KRW | 1,475 KRW | +1.58% | 4.09 M | 8.39 | 77.32 B KRW | — | −349.51 KRW | +81.32% | 0.00% | 제조업 | — |
6.01 B KRW | 3,005 KRW | −2.75% | 2 M | 0.65 | 235.9 B KRW | 25.10 | 119.72 KRW | −12.05% | 0.00% | 제조업 | — | |
5.99 B KRW | 5,640 KRW | +0.71% | 1.06 M | 0.77 | 147.93 B KRW | 6.71 | 841.03 KRW | +59.01% | 0.53% | 의료 기술 | — |