Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 한국 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
000020 DONGWHA PHARM
14450.00-3.34%-500.00486.152K7024896400.00413.803B20.71721.81헬쓰 테크놀로지
000040 KR MOTORS
878.00-1.57%-14.00253.715K222761770.0085.748B-112.5962.00콘슈머 듀어러블즈
000050 KYUNGBANG
13450.00-0.37%-50.002.084K28029800.00340.940B14.07959.40135.00프로세스 인더스트리
000060 MERITZ INSURANCE
32750.000.15%50.00바이79.902K2616790500.003659.914B6.564987.92파이낸스
000070 SAMYANG HOLDINGS
99100.000.20%200.006.382K632456200.00756.471B2.9333809.73126.00프로세스 인더스트리
000080 HITE JINRO
30550.00-0.16%-50.0055.823K1705392650.002093.081B40.66752.663152.00컨슈머 논-듀어러블즈
000100 YUHAN
59600.00-1.16%-700.0058.077K3461389200.003931.251B40.161501.501855.00헬쓰 테크놀로지
000120 CJ LOGISTICS
129500.00-1.15%-1500.0014.965K1937967500.002612.776B127.921024.056290.00이송/배달
000140 HITEJINRO HOLDINGS
12200.00-2.40%-300.009.677K118059400.00274.357B5.732180.2214.00컨슈머 논-듀어러블즈
000150 DOOSAN
116500.007.37%8000.00바이78.381K9131386500.001719.510B-11448.722601.00일렉트로닉 테크놀로지
000180 SCE HOLDINGS
2440.002.95%70.00바이194.150K473726000.00153.685B9.81241.70비에너지 미네럴
000210 DAELIM IND
62800.001.62%1000.00바이30.190K1895932000.001355.661B6053.00인더스트리얼 서비스
000220 YUYU PHARMA
7520.00-6.12%-490.00바이945.738K7111949760.00133.413B-65.89헬쓰 테크놀로지
000230 ILDONG HOLDINGS
14000.000.36%50.00스트롱 바이5.192K72688000.00157.525B-2929.2094.00헬쓰 테크놀로지
000240 HANKOOK & COMPANY
16100.00-1.83%-300.0038.711K623247100.001556.918B6.242627.54콘슈머 듀어러블즈
000250 SCD
44750.00-0.33%-150.0036.010K1611447500.00990.855B-257.03403.00헬쓰 테크놀로지
000270 KIA MTR
84000.001.82%1500.00바이803.172K67466448000.0033076.830B7.3911159.7035424.00콘슈머 듀어러블즈
000300 DAYOU PLUS
1370.001.48%20.00646.260K885376200.00163.344B287.794.69117.00프로듀서 매뉴팩처링
000320 NOROO HOLDINGS
12300.002.07%250.0015.913K195729900.00135.190B11.211074.6950.00프로세스 인더스트리
000370 HANWHA GENERAL INS
3690.00-0.67%-25.00141.844K523404360.00433.245B3.661014.28파이낸스
000390 SAMHWA PAINT
8730.00-0.23%-20.008.124K70922520.00206.396B1222.368.79852.00프로세스 인더스트리
000400 LOTTE INSURANCE
1660.00-0.30%-5.0027.976K46440160.00514.668B51.2332.501239.00파이낸스
000430 DAEWONKANGUP
3700.000.00%0.0042.886K158678200.00229.400B-206.74831.00프로듀서 매뉴팩처링
000440 JA ENERVIS
15350.00-0.32%-50.006.593K101202550.0068.281B3.684182.6081.00에너지 미네랄
000480 CHOSUN REFRCTR
83000.00-0.60%-500.0025721331000.00267.200B14.175890.82566.00프로듀서 매뉴팩처링
000490 DAEDONG CORP.
9400.00-0.84%-80.0047.024K442025600.00196.503B6.431536.521035.00프로듀서 매뉴팩처링
000500 GAON CABLE CO
24900.00-0.20%-50.004.276K106472400.0098.080B14.701697.39430.00프로듀서 매뉴팩처링
000520 SAMIL PHARM
7840.001.29%100.00바이20.459K160398560.0098.762B-219.32450.00헬쓰 테크놀로지
000540 HEUNGKUK F&M INS
3640.00-1.36%-50.006.414K23346960.00243.315B3.83965.471201.00파이낸스
000590 CS HOLDINGS
63100.002.94%1800.00바이2.169K136863900.0070.331B5.6610826.479.00코머셜 서비스
000640 DONGA SOCIO HOLDINGS
116000.00-0.85%-1000.00바이4.410K511560000.00731.170B3.3534957.67157.00헬쓰 테크놀로지
000650 CHUNIL EXP
64600.000.16%100.001348656400.0092.045B-326.28이송/배달
000660 SK HYNIX
119000.000.85%1000.00바이2.368M281786764000.0081139.239B10.0611737.3529008.00일렉트로닉 테크놀로지
000670 YOUNGPOONG
658000.002.49%16000.00바이406267148000.001104.326B9.3168932.21688.00일렉트로닉 테크놀로지
000680 LS NETWORKS
2930.00-1.01%-30.0022.023K64527390.00217.510B9.69305.53189.00컨슈머 논-듀어러블즈
000700 EUSU HOLDINGS
6190.001.14%70.00바이38.333K237281270.00145.358B1.703601.69이송/배달
000720 HYUNDAI ENG & CONST
48900.001.24%600.00바이222.701K10890078900.005456.320B32.091505.366303.00인더스트리얼 서비스
000760 RIFA
15400.000.00%0.001.041K16031400.0043.120B0.9216649.8237.00프로세스 인더스트리
000810 SAMSUNG F & M INS
208500.00-0.24%-500.0022.134K4614939000.008787.965B7.6027515.165818.00파이낸스
000850 HMT
33700.00-0.30%-100.001.493K50314100.0074.360B11.932832.50314.00프로듀서 매뉴팩처링
000860 KANGNAM JEVISCO
22250.000.91%200.006.786K150988500.00143.325B1.4315406.33677.00프로세스 인더스트리
000880 HANWHA
31900.000.47%150.00103.857K3313038300.002197.112B4.916467.944972.00프로세스 인더스트리
000890 BOHAE BREW
882.00-0.56%-5.00206.036K181723752.00122.379B63.8013.90229.00컨슈머 논-듀어러블즈
000910 UNION
6520.000.46%30.00463.715K3023421800.00101.319B1.913392.00233.00비에너지 미네럴
000950 CHONBANG
38650.00-1.15%-450.001094212850.0044.553B1.8321399.44289.00프로세스 인더스트리
000970 KOR CASTIRON PIPE
8790.000.00%0.0017.449K153376710.00189.081B프로듀서 매뉴팩처링
000990 DB HITEK
70000.001.74%1200.00바이453.448K31741360000.002983.079B14.034903.49일렉트로닉 테크놀로지
001000 SILLATEXTILE
2250.00-0.22%-5.0058.202K130954500.0054.746B155.1014.549.00프로세스 인더스트리
001020 PAPERCOREA
1620.005.54%85.00바이190.086K307939320.0062.687B11.84129.67161.00프로세스 인더스트리
001040 CJ
83600.000.24%200.0020.070K1677852000.002683.042B67.951227.31컨슈머 논-듀어러블즈
001060 JW PHARMA
22250.00-0.45%-100.0013.294K295791500.00475.426B-54.68헬쓰 테크놀로지
001070 TAIHAN TEXTILE
46850.000.97%450.00스트롱 바이27212743200.00166.645B51.68897.78356.00프로세스 인더스트리
001080 MANHO ROPE & WIRE
21750.000.46%100.00바이4.448K96744000.0065.860B24.12897.68176.00프로듀서 매뉴팩처링
001120 LG INT
24650.000.61%150.0055.498K1368025700.00881.214B3.287472.08399.00디스트리뷰션 서비스
001130 DAEHAN FLR MILL
151500.00-0.98%-1500.0055383779500.00251.719B2.9851379.85352.00컨슈머 논-듀어러블즈
001140 KUKBO TRNSPT
1605.00-0.93%-15.00325.954K523156170.00104.539B-276.16116.00이송/배달
001200 EUGENEIS
3725.000.27%10.0071.749K267265025.00348.612B3.97935.71796.00파이낸스
001210 KUMHO ELEC
3200.00-2.14%-70.0075.017K240054400.0059.908B-1655.46104.00프로듀서 매뉴팩처링
001230 DONGKUK STL MILL
15750.000.64%100.00196.437K3093882750.001463.313B3.244836.572526.00비에너지 미네럴
001250 GS GLOBAL
2275.000.22%5.0079.236K180261900.00187.225B-822.71248.00디스트리뷰션 서비스
001260 NAMKWANG ENG & CONS
12100.00-0.82%-100.0017.721K214424100.00119.816B6.871777.05336.00인더스트리얼 서비스
001270 BOOKOOK SECU
24550.000.61%150.00바이1.476K36235800.00212.782B2.579500.15276.00파이낸스
001290 SANGSANGININV&SEC
1105.00-2.21%-25.00바이117.663K130017615.00107.839B16.2873.04파이낸스
001340 PAIKKWANG IND
5330.00-1.48%-80.00131.861K702819130.00238.847B18.34295.01171.00프로세스 인더스트리
001360 SAMSUNG PHARM
5000.00-0.79%-40.00139.381K696905000.00338.286B-751.05197.00헬쓰 테크놀로지
001380 SG GLOBAL
1785.00-0.28%-5.0068.023K121421055.0080.486B-83.9482.00프로세스 인더스트리
001390 KGC
31100.00-1.27%-400.0032.804K1020204400.00434.572B4.506996.45210.00프로세스 인더스트리
001420 TAEWONMULSAN
5270.00-1.86%-100.00바이5.763K30371010.0039.379B472.8811.3648.00비에너지 미네럴
001430 SEAH BESTEEL
20650.001.23%250.00바이47.382K978438300.00724.923B-2315.03비에너지 미네럴
001440 TAIHAN ELEC WIRE
1830.00-1.88%-35.001.938M3547429380.001584.414B50.1837.20프로듀서 매뉴팩처링
001450 HYUNDAI M&F INS
24150.00-0.21%-50.0087.165K2105034750.001897.631B5.184671.944045.00파이낸스
001460 BYC
434000.00-0.80%-3500.00바이4820832000.00308.438B14.8829408.55590.00컨슈머 논-듀어러블즈
001470 SAMBU CONST
2165.00-1.14%-25.00786.646K1703088590.00301.248B-98.58283.00인더스트리얼 서비스
001500 HMSEC
12600.000.00%0.0017.905K225603000.00399.578B5.512908.04파이낸스
001510 SK SECU
1000.000.20%2.00바이1.691M1691340000.00432.040B8.47117.89861.00파이낸스
001520 TONGYANG
1500.001.69%25.00925.840K1388760000.00295.687B-61.19449.00비에너지 미네럴
001530 DI DONGIL
248500.00-2.17%-5500.007.738K1922893000.00469.114B234.00프로세스 인더스트리
001540 AHN-GOOK PHA
9560.000.00%0.004.387K41939720.00109.549B78.76121.38423.00헬쓰 테크놀로지
001550 CHOBI
20700.00-0.72%-150.0012.837K265725900.00108.250B106.20196.34121.00프로세스 인더스트리
001560 CHEIL GRINDING WHEE
8970.000.67%60.00바이8.333K74747010.0066.732B12.38719.9265.00프로듀서 매뉴팩처링
001570 KUMYANG
4835.001.26%60.00108.429K524254215.00221.567B196.7924.26프로세스 인더스트리
001620 DONGKOOK IND
811.00-0.86%-7.0054.691K44354401.0071.344B45.1618.11프로듀서 매뉴팩처링
001630 CHONGKUNDANG HOLDINGS
73900.000.41%300.001.561K115357900.00365.036B7.969250.0640.00헬쓰 테크놀로지
001680 DAESANG
22350.00-0.67%-150.0041.311K923300850.00802.395B8.702585.23컨슈머 논-듀어러블즈
001720 SHINYOUNG SECU
59100.000.34%200.0048828840800.00474.220B3.2118355.05664.00파이낸스
001740 SKNETWORKS
4955.001.54%75.00203.772K1009690260.001066.547B22.79214.121823.00디스트리뷰션 서비스
001750 HANYANG SECU
15450.000.98%150.0010.651K164557950.00194.747B2.635817.84파이낸스
001770 SHINHWA SILUP
28500.000.71%200.00바이1.813K51670500.0034.381B11.582442.9489.00프로듀서 매뉴팩처링
001780 ALUKO
3425.001.63%55.00224.036K767323300.00302.596B-188.87201.00비에너지 미네럴
001790 TS
3115.00-0.16%-5.0073.650K229419750.00279.853B9.18339.96446.00컨슈머 논-듀어러블즈
001800 ORION HOLDINGS
15550.000.00%0.0022.642K352083100.00935.436B11.941302.2810.00컨슈머 논-듀어러블즈
001810 M.S
2980.00-0.17%-5.0048.075K143263500.0066.080B15.16196.88207.00프로세스 인더스트리
001820 SAMWHA CAPACITOR
54600.00-0.18%-100.0017.878K976138800.00561.277B18.392973.72일렉트로닉 테크놀로지
001840 EEHWA
5670.000.89%50.0020.290K115044300.00111.297B-70.05179.00인더스트리얼 서비스
001880 SAMHO INT
27350.001.67%450.00바이10.049K274840150.00593.119B4.336492.60997.00인더스트리얼 서비스
001940 KISCO HOLDINGS
14950.00-0.66%-100.004.669K69801550.00208.511B2.875238.6816.00프로듀서 매뉴팩처링
002020 KOLON CORP
32150.002.06%650.00바이204.046K6560078900.00419.529B2.7911409.4364.00프로세스 인더스트리
002030 ASIA HOLDINGS
125000.00-0.79%-1000.00바이1.127K140875000.00233.062B2.5649150.8312.00비에너지 미네럴
002070 VIVIEN
2990.00-2.45%-75.00바이118.805K355226950.0091.319B-761.31206.00컨슈머 논-듀어러블즈
002100 KYUNGNONG
11450.00-0.43%-50.0011.870K135911500.00205.443B11.501000.27366.00프로세스 인더스트리
002140 KOR IND
2840.000.00%0.0023.911K67907240.0070.067B9.76291.13125.00프로세스 인더스트리
002150 DOHWA ENGINEERING
7650.000.53%40.009.697K74182050.00253.390B20.51371.012262.00인더스트리얼 서비스
002170 SAMYANGTONGSANG
58600.00-0.85%-500.0063537211000.00168.401B3.2518160.45264.00컨슈머 논-듀어러블즈
002200 KOR EXPT PKG IND
25500.000.00%0.00바이4.568K116484000.0097.599B6.453953.26프로세스 인더스트리
002210 DONGSUNG PHARM
8100.00-1.46%-120.0050.592K409795200.00191.214B-335.10336.00헬쓰 테크놀로지
002220 HANIL IRON & STL
2790.000.72%20.0045.490K126917100.0067.460B3.15880.71120.00비에너지 미네럴
002230 PSTEC
4855.00-0.41%-20.008.954K43471670.0086.036B9.99487.90프로듀서 매뉴팩처링
002240 KIS WIRE
19800.000.51%100.0014.321K283555800.00452.943B3.735275.17841.00프로듀서 매뉴팩처링
002270 LOTTE FOOD
350000.000.57%2000.00484169400000.00343.474B11.5130238.712065.00컨슈머 논-듀어러블즈
002290 SAMIL ENTERPRISE
3935.001.68%65.0075.173K295805755.0047.988B18.77206.1659.00인더스트리얼 서비스
002310 ASIA PAPR MFG
50300.00-1.76%-900.00바이20.094K1010728200.00458.573B4.9810278.87258.00프로세스 인더스트리
002320 HANJIN TRNSPT
29850.00-0.83%-250.0018.132K541240200.00435.524B2.2713617.701439.00이송/배달
002350 NEXEN TIRE
6730.000.30%20.0047.013K316397490.00665.829B25.62261.90콘슈머 듀어러블즈
002360 SH ENERCHEM
930.001.53%14.00204.308K190006440.00100.469B935.460.98161.00프로세스 인더스트리
002380 KCC
317000.001.12%3500.00바이29.857K9464669000.002400.831B3.4191933.943492.00프로세스 인더스트리
002390 HANDOK
21850.00-1.13%-250.004.062K88754700.00304.174B20.281089.91헬쓰 테크놀로지
002410 BUMYANG CONST
6120.00-4.23%-270.00397.650K2433618000.00158.663B15.43414.58151.00인더스트리얼 서비스
002450 SAMICK MUS INSTR
1800.002.56%45.00바이283.130K509634000.00146.597B2.33752.6463.00콘슈머 듀어러블즈
002460 HWASUNG IND
11800.000.85%100.0021.105K249039000.00141.689B8.261417.22인더스트리얼 서비스
002600 CHOHEUNG
187000.00-1.06%-2000.00193553000.00113.400B7.2326123.71295.00컨슈머 논-듀어러블즈
002620 JEIL PHARMA HOLDINGS
15150.00-1.94%-300.002.413K36556950.00237.175B36.13427.59헬쓰 테크놀로지
002630 OBI
1210.000.41%5.00747.275K904202750.00142.875B-28.27129.00코머셜 서비스
002680 HANTOP
1285.00-1.15%-15.0013.731K17644335.0035.061B-472.41116.00프로세스 인더스트리
002690 DONG IL STEEL MFG
2820.00-0.18%-5.0044.429K125289780.0055.894B5.78488.45125.00프로듀서 매뉴팩처링
002700 SHINIL IND
2000.00-0.74%-15.00477.367K954734000.00140.808B14.22141.65콘슈머 듀어러블즈
002710 TCC STEEL
6980.000.00%0.0027.301K190560980.00161.893B15.94456.50프로듀서 매뉴팩처링
002720 KUKJE PHARMA
5250.00-0.94%-50.0036.747K192921750.0097.420B-102.35418.00헬쓰 테크놀로지
002760 BOLAK
1960.00-0.76%-15.00110.959K217479640.00118.303B74.0226.68프로세스 인더스트리
002780 CHINHUNG INT
2110.001.20%25.00478.190K1008980900.00303.187B5.82358.25인더스트리얼 서비스
002790 AMORE GROUP
44900.001.13%500.0042.508K1908609200.003498.059B22.002018.26컨슈머 논-듀어러블즈
002800 SINSIN PHARM
6270.00-1.57%-100.0014.668K91968360.0096.636B-187.76헬쓰 테크놀로지
002810 SAMYUNG TRDG
14500.000.35%50.002.281K33074500.00254.726B6.732147.5763.00디스트리뷰션 서비스
002820 SUN&L
4885.00-0.31%-15.002.636K12876860.0059.110B-952.37비에너지 미네럴
002840 MIWON COMCL
203500.00-0.49%-1000.00826168091000.001012.275B16.0012784.31568.00프로세스 인더스트리
002870 SHINPOONG PAPR MFG
2285.000.88%20.0078.697K179822645.0062.755B1.651376.3616.00프로세스 인더스트리
002880 DAYOU A-TECH
1355.001.12%15.00485.078K657280690.00149.894B-56.17304.00프로듀서 매뉴팩처링
002900 TYM
1720.00-1.15%-20.00303.649K522276280.00256.927B38.4451.84583.00프로듀서 매뉴팩처링
002920 YOOSUNG ENT
3020.000.17%5.0021.210K64054200.0077.327B21.37141.08616.00프로듀서 매뉴팩처링
002960 HANKOOK SHELL OIL
275000.000.18%500.00386106150000.00356.850B14.3519124.45112.00에너지 미네랄
002990 KUMHO IND
11500.000.00%0.00바이24.324K279726000.00418.091B3.783041.51콘슈머 듀어러블즈
003000 BUKWANG PHARM
12650.00-1.94%-250.00192.485K2434935250.00883.065B-63.98624.00헬쓰 테크놀로지
003010 HAEIN CORP
5380.000.19%10.0021.702K116756760.0057.718B6.73798.43290.00디스트리뷰션 서비스
003030 SEAH STL
109500.00-0.45%-500.003.117K341311500.00444.451B3.2433984.9431.00비에너지 미네럴
003060 APROGEN PHARMACEUTICALS
865.00-0.80%-7.00243.622K210733030.00347.553B63.5113.73109.00헬쓰 테크놀로지
003070 KOLONGLOBAL
22800.001.79%400.0017.074K389287200.00571.703B4.105468.353150.00인더스트리얼 서비스
003080 SUNGBO CHEM
3975.000.89%35.0014.515K57697125.0077.486B-353.64155.00프로세스 인더스트리
003090 DAEWOONG
31450.00-0.94%-300.0030.734K966584300.001319.640B12.522536.00299.00헬쓰 테크놀로지
003100 SUN KWANG
55700.000.72%400.00바이4.795K267081500.00319.307B17.323193.64227.00이송/배달
003120 ILSUNG PHARM
72500.000.00%0.001037467500.00111.198B-1790.95228.00헬쓰 테크놀로지
003160 DI
8150.001.12%90.00바이104.297K850020550.00208.728B15.29527.04일렉트로닉 테크놀로지
더 불러오기