Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 한국 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
000020 DONGWHA PHARM
14950.001.01%150.00바이639.890K9566355500.00413.803B20.51721.81헬쓰 테크놀로지
000040 KR MOTORS
892.00-0.11%-1.00203.069K181137548.0085.748B-112.5962.00콘슈머 듀어러블즈
000050 KYUNGBANG
13500.001.12%150.0010.484K141534000.00340.940B13.91959.40135.00프로세스 인더스트리
000060 MERITZ INSURANCE
32700.001.71%550.00스트롱 바이173.712K5680382400.003659.914B6.454987.92파이낸스
000070 SAMYANG HOLDINGS
98900.000.92%900.0014.896K1473214400.00756.471B2.9033809.73126.00프로세스 인더스트리
000080 HITE JINRO
30600.003.55%1050.00300.291K9188904600.002093.081B39.26752.663152.00컨슈머 논-듀어러블즈
000100 YUHAN
60300.000.33%200.00바이172.590K10407177000.003931.251B40.031501.501855.00헬쓰 테크놀로지
000120 CJ LOGISTICS
131000.001.55%2000.0033.274K4358894000.002612.776B125.971024.056290.00이송/배달
000140 HITEJINRO HOLDINGS
12500.001.63%200.0011.348K141850000.00274.357B5.642180.2214.00컨슈머 논-듀어러블즈
000150 DOOSAN
108500.00-1.36%-1500.00103.073K11183420500.001719.510B-11448.722601.00일렉트로닉 테크놀로지
000180 SCE HOLDINGS
2370.001.72%40.00206.128K488523360.00153.685B9.64241.70비에너지 미네럴
000210 DAELIM IND
61800.000.82%500.00바이93.279K5764642200.001355.661B6053.00인더스트리얼 서비스
000220 YUYU PHARMA
8010.0018.49%1250.00바이10.454M83732631120.00133.413B-65.89헬쓰 테크놀로지
000230 ILDONG HOLDINGS
13950.000.72%100.00바이11.726K163577700.00157.525B-2929.2094.00헬쓰 테크놀로지
000240 HANKOOK & COMPANY
16400.001.55%250.00115.777K1898742800.001556.918B6.152627.54콘슈머 듀어러블즈
000250 SCD
44900.004.18%1800.00151.101K6784434900.00990.855B-257.03403.00헬쓰 테크놀로지
000270 KIA MTR
82500.001.10%900.001.306M107760427500.0033076.830B7.3111159.7035424.00콘슈머 듀어러블즈
000300 DAYOU PLUS
1350.002.66%35.001.033M1394726850.00163.344B280.324.69117.00프로듀서 매뉴팩처링
000320 NOROO HOLDINGS
12050.002.12%250.0020.264K244181200.00135.190B10.981074.6950.00프로세스 인더스트리
000370 HANWHA GENERAL INS
3715.001.78%65.00310.002K1151657430.00433.245B3.601014.28파이낸스
000390 SAMHWA PAINT
8750.003.31%280.0024.255K212231250.00206.396B1183.248.79852.00프로세스 인더스트리
000400 LOTTE INSURANCE
1665.001.83%30.00111.491K185632515.00514.668B50.3132.501239.00파이낸스
000430 DAEWONKANGUP
3700.000.14%5.00141.477K523464900.00229.400B-206.74831.00프로듀서 매뉴팩처링
000440 JA ENERVIS
15400.003.01%450.0015.578K239901200.0068.281B3.574182.6081.00에너지 미네랄
000480 CHOSUN REFRCTR
83500.001.71%1400.001.196K99866000.00267.200B13.945890.82566.00프로듀서 매뉴팩처링
000490 DAEDONG CORP.
9480.001.17%110.0071.033K673392840.00196.503B6.361536.521035.00프로듀서 매뉴팩처링
000500 GAON CABLE CO
24950.004.39%1050.0017.891K446380450.0098.080B14.081697.39430.00프로듀서 매뉴팩처링
000520 SAMIL PHARM
7740.000.39%30.0038.038K294414120.0098.762B-219.32450.00헬쓰 테크놀로지
000540 HEUNGKUK F&M INS
3690.003.51%125.0031.368K115747920.00243.315B3.70965.471201.00파이낸스
000590 CS HOLDINGS
61300.000.16%100.001.575K96547500.0070.331B5.6510826.479.00코머셜 서비스
000640 DONGA SOCIO HOLDINGS
117000.004.46%5000.00바이10.667K1248039000.00731.170B3.2034957.67157.00헬쓰 테크놀로지
000650 CHUNIL EXP
64500.000.78%500.0030319543500.0092.045B-326.28이송/배달
000660 SK HYNIX
118000.00-1.67%-2000.00바이4.568M539005474000.0081139.239B10.2311737.3529008.00일렉트로닉 테크놀로지
000670 YOUNGPOONG
642000.000.47%3000.001.163K746646000.001104.326B9.2768932.21688.00일렉트로닉 테크놀로지
000680 LS NETWORKS
2960.002.07%60.0095.140K281614400.00217.510B9.49305.53189.00컨슈머 논-듀어러블즈
000700 EUSU HOLDINGS
6120.001.32%80.00바이93.135K569986200.00145.358B1.683601.69이송/배달
000720 HYUNDAI ENG & CONST
48300.002.44%1150.00490.523K23692260900.005456.320B31.321505.366303.00인더스트리얼 서비스
000760 RIFA
15400.002.33%350.001.119K17232600.0043.120B0.9016649.8237.00프로세스 인더스트리
000810 SAMSUNG F & M INS
209000.002.70%5500.00102.951K21516759000.008787.965B7.4027515.165818.00파이낸스
000850 HMT
33800.001.20%400.0091831028400.0074.360B11.792832.50314.00프로듀서 매뉴팩처링
000860 KANGNAM JEVISCO
22050.001.85%400.0017.871K394055550.00143.325B1.4115406.33677.00프로세스 인더스트리
000880 HANWHA
31750.000.95%300.00274.353K8710707750.002197.112B4.866467.944972.00프로세스 인더스트리
000890 BOHAE BREW
887.000.45%4.00308.564K273696268.00122.379B63.5113.90229.00컨슈머 논-듀어러블즈
000910 UNION
6490.000.31%20.00250.152K1623486480.00101.319B1.913392.00233.00비에너지 미네럴
000950 CHONBANG
39100.004.83%1800.0076529911500.0044.553B1.7421399.44289.00프로세스 인더스트리
000970 KOR CASTIRON PIPE
8790.001.15%100.0054.021K474844590.00189.081B프로듀서 매뉴팩처링
000990 DB HITEK
68800.000.58%400.00바이738.357K50798961600.002983.079B13.954903.49일렉트로닉 테크놀로지
001000 SILLATEXTILE
2255.00-0.44%-10.0091.299K205879245.0054.746B161.8414.009.00프로세스 인더스트리
001020 PAPERCOREA
1535.000.00%0.0074.073K113702055.0062.687B11.84129.67161.00프로세스 인더스트리
001040 CJ
83400.001.34%1100.0075.215K6272931000.002683.042B67.061227.31컨슈머 논-듀어러블즈
001060 JW PHARMA
22350.000.90%200.0041.254K922026900.00475.426B-54.68헬쓰 테크놀로지
001070 TAIHAN TEXTILE
46400.000.22%100.00바이9.103K422379200.00166.645B51.57897.78356.00프로세스 인더스트리
001080 MANHO ROPE & WIRE
21650.000.00%0.00바이13.809K298964850.0065.860B24.12897.68176.00프로듀서 매뉴팩처링
001120 LG INT
24500.001.03%250.00152.073K3725788500.00881.214B3.257472.08399.00디스트리뷰션 서비스
001130 DAEHAN FLR MILL
153000.002.34%3500.001.458K223074000.00251.719B2.9151379.85352.00컨슈머 논-듀어러블즈
001140 KUKBO TRNSPT
1620.000.00%0.00586.067K949428540.00104.539B-276.16116.00이송/배달
001200 EUGENEIS
3715.001.64%60.00183.082K680149630.00348.612B3.91935.71796.00파이낸스
001210 KUMHO ELEC
3270.001.87%60.0066.507K217477890.0059.908B-1655.46104.00프로듀서 매뉴팩처링
001230 DONGKUK STL MILL
15650.000.97%150.00617.275K9660353750.001463.313B3.204836.572526.00비에너지 미네럴
001250 GS GLOBAL
2270.000.67%15.00305.869K694322630.00187.225B-822.71248.00디스트리뷰션 서비스
001260 NAMKWANG ENG & CONS
12200.002.95%350.0025.962K316736400.00119.816B6.671777.05336.00인더스트리얼 서비스
001270 BOOKOOK SECU
24400.000.62%150.001.651K40284400.00212.782B2.559500.15276.00파이낸스
001290 SANGSANGININV&SEC
1130.000.89%10.001.889M2134835550.00107.839B16.1473.04파이낸스
001340 PAIKKWANG IND
5410.001.69%90.00297.011K1606829510.00238.847B18.03295.01171.00프로세스 인더스트리
001360 SAMSUNG PHARM
5040.002.02%100.00323.903K1632471120.00338.286B-751.05197.00헬쓰 테크놀로지
001380 SG GLOBAL
1790.001.99%35.00122.182K218705780.0080.486B-83.9482.00프로세스 인더스트리
001390 KGC
31500.002.11%650.0065.359K2058808500.00434.572B4.416996.45210.00프로세스 인더스트리
001420 TAEWONMULSAN
5370.000.19%10.00스트롱 바이21.954K117892980.0039.379B472.0011.3648.00비에너지 미네럴
001430 SEAH BESTEEL
20400.002.00%400.00바이76.436K1559294400.00724.923B-2315.03비에너지 미네럴
001440 TAIHAN ELEC WIRE
1865.002.47%45.005.656M10548827920.001584.414B48.9737.20프로듀서 매뉴팩처링
001450 HYUNDAI M&F INS
24200.001.68%400.00225.353K5453542600.001897.631B5.094671.944045.00파이낸스
001460 BYC
437500.004.79%20000.00바이1.291K564812500.00308.438B14.2029408.55590.00컨슈머 논-듀어러블즈
001470 SAMBU CONST
2190.007.09%145.001.349M2953819440.00301.248B-98.58283.00인더스트리얼 서비스
001500 HMSEC
12600.001.61%200.0051.591K650046600.00399.578B5.422908.04파이낸스
001510 SK SECU
998.002.15%21.00스트롱 바이4.870M4860220080.00432.040B8.29117.89861.00파이낸스
001520 TONGYANG
1475.002.43%35.00722.150K1065171250.00295.687B-61.19449.00비에너지 미네럴
001530 DI DONGIL
254000.000.59%1500.0022.431K5697474000.00469.114B234.00프로세스 인더스트리
001540 AHN-GOOK PHA
9560.002.91%270.0015.843K151459080.00109.549B76.54121.38423.00헬쓰 테크놀로지
001550 CHOBI
20850.002.96%600.0055.892K1165348200.00108.250B103.14196.34121.00프로세스 인더스트리
001560 CHEIL GRINDING WHEE
8910.00-0.22%-20.005.378K47917980.0066.732B12.40719.9265.00프로듀서 매뉴팩처링
001570 KUMYANG
4775.000.74%35.00234.593K1120181575.00221.567B195.3524.26프로세스 인더스트리
001620 DONGKOOK IND
818.000.49%4.00137.948K112841464.0071.344B44.9418.11프로듀서 매뉴팩처링
001630 CHONGKUNDANG HOLDINGS
73600.000.41%300.006.919K509238400.00365.036B7.929250.0640.00헬쓰 테크놀로지
001680 DAESANG
22500.001.81%400.0082.051K1846147500.00802.395B8.552585.23컨슈머 논-듀어러블즈
001720 SHINYOUNG SECU
58900.001.55%900.002.931K172635900.00474.220B3.1618355.05664.00파이낸스
001740 SKNETWORKS
4880.000.31%15.00348.617K1701250960.001066.547B22.72214.121823.00디스트리뷰션 서비스
001750 HANYANG SECU
15300.002.68%400.0029.899K457454700.00194.747B2.565817.84파이낸스
001770 SHINHWA SILUP
28300.003.28%900.00뉴트럴9.924K280849200.0034.381B11.222442.9489.00프로듀서 매뉴팩처링
001780 ALUKO
3370.000.60%20.00245.217K826381290.00302.596B-188.87201.00비에너지 미네럴
001790 TS
3120.00-0.16%-5.00446.653K1393557360.00279.853B9.19339.96446.00컨슈머 논-듀어러블즈
001800 ORION HOLDINGS
15550.001.63%250.0066.657K1036516350.00935.436B11.751302.2810.00컨슈머 논-듀어러블즈
001810 M.S
2985.004.01%115.00105.999K316407015.0066.080B14.58196.88207.00프로세스 인더스트리
001820 SAMWHA CAPACITOR
54700.001.48%800.0034.819K1904599300.00561.277B18.132973.72일렉트로닉 테크놀로지
001840 EEHWA
5620.002.55%140.0057.079K320783980.00111.297B-70.05179.00인더스트리얼 서비스
001880 SAMHO INT
26900.001.13%300.0014.461K389000900.00593.119B4.286492.60997.00인더스트리얼 서비스
001940 KISCO HOLDINGS
15050.003.44%500.0035.922K540626100.00208.511B2.785238.6816.00프로듀서 매뉴팩처링
002020 KOLON CORP
31500.003.79%1150.0087.438K2754297000.00419.529B2.6911409.4364.00프로세스 인더스트리
002030 ASIA HOLDINGS
126000.001.61%2000.00바이6.225K784350000.00233.062B2.5249150.8312.00비에너지 미네럴
002070 VIVIEN
3065.000.00%0.00178.990K548604350.0091.319B-761.31206.00컨슈머 논-듀어러블즈
002100 KYUNGNONG
11500.003.14%350.0065.428K752422000.00205.443B11.151000.27366.00프로세스 인더스트리
002140 KOR IND
2840.003.65%100.0065.011K184631240.0070.067B9.41291.13125.00프로세스 인더스트리
002150 DOHWA ENGINEERING
7610.001.74%130.0010.659K81114990.00253.390B20.16371.012262.00인더스트리얼 서비스
002170 SAMYANGTONGSANG
59100.001.03%600.001.370K80967000.00168.401B3.2218160.45264.00컨슈머 논-듀어러블즈
002200 KOR EXPT PKG IND
25500.001.19%300.00바이10.332K263466000.0097.599B6.373953.26프로세스 인더스트리
002210 DONGSUNG PHARM
8220.000.61%50.0021.034K172899480.00191.214B-335.10336.00헬쓰 테크놀로지
002220 HANIL IRON & STL
2770.005.12%135.0070.983K196622910.0067.460B2.99880.71120.00비에너지 미네럴
002230 PSTEC
4875.001.77%85.0015.819K77117625.0086.036B9.82487.90프로듀서 매뉴팩처링
002240 KIS WIRE
19700.000.25%50.0028.065K552880500.00452.943B3.735275.17841.00프로듀서 매뉴팩처링
002270 LOTTE FOOD
348000.002.81%9500.001.711K595428000.00343.474B11.1930238.712065.00컨슈머 논-듀어러블즈
002290 SAMIL ENTERPRISE
3870.002.11%80.0093.832K363129840.0047.988B18.38206.1659.00인더스트리얼 서비스
002310 ASIA PAPR MFG
51200.000.79%400.00바이27.962K1431654400.00458.573B4.9410278.87258.00프로세스 인더스트리
002320 HANJIN TRNSPT
30100.00-1.47%-450.0054.273K1633617300.00435.524B2.3013617.701439.00이송/배달
002350 NEXEN TIRE
6710.002.76%180.00116.316K780480360.00665.829B24.93261.90콘슈머 듀어러블즈
002360 SH ENERCHEM
916.001.66%15.00523.401K479435316.00100.469B920.140.98161.00프로세스 인더스트리
002380 KCC
313500.003.98%12000.00바이88.521K27751333500.002400.831B3.2891933.943492.00프로세스 인더스트리
002390 HANDOK
22100.001.61%350.0015.725K347522500.00304.174B19.961089.91헬쓰 테크놀로지
002410 BUMYANG CONST
6390.000.79%50.00442.756K2829210840.00158.663B15.31414.58151.00인더스트리얼 서비스
002450 SAMICK MUS INSTR
1755.000.86%15.00385.616K676756080.00146.597B2.31752.6463.00콘슈머 듀어러블즈
002460 HWASUNG IND
11700.001.30%150.0056.817K664758900.00141.689B8.151417.22인더스트리얼 서비스
002600 CHOHEUNG
189000.001.89%3500.0011722113000.00113.400B7.1026123.71295.00컨슈머 논-듀어러블즈
002620 JEIL PHARMA HOLDINGS
15450.002.32%350.008.208K126813600.00237.175B35.31427.59헬쓰 테크놀로지
002630 OBI
1205.000.84%10.00648.220K781105100.00142.875B-28.27129.00코머셜 서비스
002680 HANTOP
1300.000.78%10.0048.210K62673000.0035.061B-472.41116.00프로세스 인더스트리
002690 DONG IL STEEL MFG
2825.001.62%45.00107.029K302356925.0055.894B5.69488.45125.00프로듀서 매뉴팩처링
002700 SHINIL IND
2015.000.25%5.00바이950.704K1915668560.00140.808B14.19141.65콘슈머 듀어러블즈
002710 TCC STEEL
6980.003.41%230.0086.517K603888660.00161.893B15.42456.50프로듀서 매뉴팩처링
002720 KUKJE PHARMA
5300.002.32%120.0069.887K370401100.0097.420B-102.35418.00헬쓰 테크놀로지
002760 BOLAK
1975.002.07%40.00169.764K335283900.00118.303B72.5226.68프로세스 인더스트리
002780 CHINHUNG INT
2085.002.46%50.001.141M2378369925.00303.187B5.68358.25인더스트리얼 서비스
002790 AMORE GROUP
44400.001.95%850.00123.350K5476740000.003498.059B21.582018.26컨슈머 논-듀어러블즈
002800 SINSIN PHARM
6370.000.79%50.0023.754K151312980.0096.636B-187.76헬쓰 테크놀로지
002810 SAMYUNG TRDG
14450.000.70%100.005.948K85948600.00254.726B6.682147.5763.00디스트리뷰션 서비스
002820 SUN&L
4900.002.08%100.0011.048K54135200.0059.110B-952.37비에너지 미네럴
002840 MIWON COMCL
204500.000.74%1500.003.396K694482000.001012.275B15.8812784.31568.00프로세스 인더스트리
002870 SHINPOONG PAPR MFG
2265.00-0.88%-20.00167.028K378318420.0062.755B1.661376.3616.00프로세스 인더스트리
002880 DAYOU A-TECH
1340.001.52%20.00657.727K881354180.00149.894B-56.17304.00프로듀서 매뉴팩처링
002900 TYM
1740.003.57%60.001.082M1882751340.00256.927B37.1151.84583.00프로듀서 매뉴팩처링
002920 YOOSUNG ENT
3015.000.84%25.0043.290K130519350.0077.327B21.19141.08616.00프로듀서 매뉴팩처링
002960 HANKOOK SHELL OIL
274500.000.92%2500.00745204502500.00356.850B14.2219124.45112.00에너지 미네랄
002990 KUMHO IND
11500.000.44%50.00바이71.693K824469500.00418.091B3.763041.51콘슈머 듀어러블즈
003000 BUKWANG PHARM
12900.003.61%450.00520.149K6709922100.00883.065B-63.98624.00헬쓰 테크놀로지
003010 HAEIN CORP
5370.002.87%150.0035.481K190532970.0057.718B6.54798.43290.00디스트리뷰션 서비스
003030 SEAH STL
110000.000.46%500.00바이10.439K1148290000.00444.451B3.2233984.9431.00비에너지 미네럴
003060 APROGEN PHARMACEUTICALS
872.002.11%18.00434.586K378958992.00347.553B62.2013.73109.00헬쓰 테크놀로지
003070 KOLONGLOBAL
22400.00-0.22%-50.0047.985K1074864000.00571.703B4.115468.353150.00인더스트리얼 서비스
003080 SUNGBO CHEM
3940.001.29%50.0015.404K60691760.0077.486B-353.64155.00프로세스 인더스트리
003090 DAEWOONG
31750.000.79%250.00바이81.796K2597023000.001319.640B12.422536.00299.00헬쓰 테크놀로지
003100 SUN KWANG
55300.001.28%700.00스트롱 바이45.297K2504924100.00319.307B17.103193.64227.00이송/배달
003120 ILSUNG PHARM
72500.000.42%300.0031923127500.00111.198B-1790.95228.00헬쓰 테크놀로지
003160 DI
8060.002.68%210.00바이243.780K1964866800.00208.728B14.89527.04일렉트로닉 테크놀로지
더 불러오기