태국 주식최고가의 주식

투자할 것을 찾는 데 있어서, 주식의 가격은 보통 사람들이 쉽게 고려하는 지표는 아닙니다. 그리고 그 적당한 이유는: 매출이나 순이익과 같은 더 근본적인 계량적 수치와 달리, 주가는 유통되는 총주식의 공급을 변경함으로써 쉽게 바뀔 수 있습니다. 주식분할은 이것의 매우 일반적인 예로, 한 주식이 2주, 3주 혹은 그 이상의 주식으로 분할되면, 분할된 가격이 일반 투자자들이 훨씬 더 접근하기 쉬운 것으로 보이게 됩니다. 그래도 여러분이 엄청나게 비싼 주식 하나를 포트폴리오에 갖고 싶다면, 다음 목록을 살펴보는 편이 좋을 것입니다 - 이 태국 주식들이 바로 필요한 것입니다.

티커
가격
체인지 %1날
체인지1날
테크니컬 레이팅1날
볼륨1날
볼륨*프라이스1날
시가총액
P/E
주당 수익 (TTM)
고용인원
섹터
DELTADELTA ELECTRONICS (THAILAND)
576THB−1.71%−10THB
바이
2.313M1.332B730.966BTHB70.768.28THB일렉트로닉 테크놀로지
SVHSAMITIVEJ PUBLIC COMPANY LIMITED
472THB0.00%0THB
바이
2.844K1.342M47.2BTHB25.4518.55THB헬쓰 서비스
INSUREINDARA INSURANCE PUBLIC COMPANY LIMITED
414THB−23.05%−124THB
바이
21.673K8.973M5.38BTHB382.271.41THB파이낸스
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
365THB−0.27%−1THB
1.159M423.072M439.2BTHB12.9528.25THB프로세스 인더스트리
KYEKANG YONG ELECTRIC PUBLIC COMPANY
336THB−0.30%−1THB
스트롱 셀
502168.672K6.673BTHB19.8017.02THB일렉트로닉 테크놀로지
OHTLOHTL PUBLIC COMPANY LIMITED
330THB0.00%0THB
뉴트럴
312102.96K4.982BTHB−38.24THB컨슈머 서비스
M-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
313THB−3.40%−11THB
바이
19.001K5.947M5.184BTHB8.3838.65THB헬쓰 서비스
BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED
275THB0.00%0THB
바이
35.728K9.825M29.279BTHB−35.75THB파이낸스
KWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
250THB−0.79%−2THB
20050K1.512BTHB16.8514.96THB코머셜 서비스
METCOMURAMOTO ELECTRON (THAILAND)
230THB0.44%1THB
바이
700161K4.786BTHB7.7129.70THB디스트리뷰션 서비스
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
200.0THB0.00%0.0THB
3.989M797.882M594.636BTHB23.018.69THB커뮤니케이션
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
199THB−2.93%−6THB
뉴트럴
23.904K4.757M67.589BTHB20.2510.13THB컨슈머 논-듀어러블즈
ALUCONALUCON PUBLIC COMPANY LIMITED
189.0THB0.53%1.0THB
바이
800151.2K8.122BTHB12.6014.93THB프로세스 인더스트리
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
186.5THB−3.62%−7.0THB
바이
105.569M19.689B153.785BTHB59.963.52THB3.455K헬쓰 서비스
EGCOELECTRICITY GENERATING PUBLIC COMPANY
184.0THB0.27%0.5THB
바이
917.949K168.903M96.606BTHB18.0710.16THB1.129K유틸리티
GYTGOODYEAR (THAILAND) PUBLIC COMPANY
182.5THB1.67%3.0THB
바이
10018.25K1.328BTHB−4.39THB콘슈머 듀어러블즈
AEONTSAEON THANA SINSAP (THAILAND)
173.0THB−0.29%−0.5THB
바이
28.787K4.98M43.375BTHB12.3314.07THB파이낸스
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
170.5THB2.10%3.5THB
바이
63.64K10.851M12.796BTHB8.8018.99THB콘슈머 듀어러블즈
NSINAM SENG INSURANCE PUBLIC COMPANY
170.0THB−2.86%−5.0THB
바이
288.909K49.115M2.432BTHB19.289.08THB파이낸스
SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED
155.5THB−1.27%−2.0THB
바이
106.076K16.495M46.935BTHB12.0513.07THB비에너지 미네럴
PTTEPPTT EXPLORATION AND PRODUCTION
155.0THB0.00%0.0THB
8.178M1.268B615.348BTHB11.9512.97THB에너지 미네랄
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
154.0THB0.00%0.0THB
바이
15.435M2.377B364.876BTHB9.4416.31THB파이낸스
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
137.0THB−0.36%−0.5THB
바이
5.482M751.045M262.466BTHB9.6114.31THB파이낸스
MTIMUANG THAI INSURANCE PUBLIC COMPANY
133.0THB0.00%0.0THB
바이
21.419K2.849M7.847BTHB9.8913.44THB파이낸스
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
130.0THB−0.38%−0.5THB
바이
60078K978.75MTHB24.635.30THB디스트리뷰션 서비스
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
109.0THB−2.24%−2.5THB
7.07M770.657M111.5BTHB42.612.62THB컨슈머 논-듀어러블즈
SCBSCB X PUBLIC COMPANY LIMITED
108.0THB0.00%0.0THB
바이
7.814M843.915M363.648BTHB10.2810.50THB파이낸스
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
96.50THB1.58%1.50THB
831.871K80.276M67.113BTHB220.470.43THB테크놀로지 서비스
TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY
92.00THB0.27%0.25THB
바이
3.858M354.902M73.46BTHB10.508.74THB파이낸스
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
86.50THB6.46%5.25THB
스트롱 바이
1.494M129.238M8.125BTHB98.820.82THB코머셜 서비스
KDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY
84.25THB0.00%0.00THB
바이
30325.528K1.633BTHB26.713.15THB헬쓰 서비스
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
83.00THB0.00%0.00THB
뉴트럴
3.923M325.593M309.59BTHB51.951.60THB유틸리티
JMTJMT NETWORK SERVICES PUBLIC COMPANY
76.00THB0.00%0.00THB
바이
8.766M666.2M110.885BTHB62.561.23THB코머셜 서비스
INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED
75.00THB0.33%0.25THB
바이
3.136M235.232M239.68BTHB22.533.32THB55일렉트로닉 테크놀로지
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
72.00THB0.00%0.00THB
스트롱 바이
19.341M1.393B1.029TTHB−1.04THB이송/배달
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
71.75THB0.00%0.00THB
바이
3.296M236.514M202.316BTHB50.081.43THB유틸리티
KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY
68.50THB−0.36%−0.25THB
바이
3.037M208.042M58.214BTHB8.96THB파이낸스
SPISAHA PATHANA INTER-HOLDING
68.00THB1.49%1.00THB
바이
1.2K81.6K38.317BTHB11.625.76THB기타 (Miscellaneous)
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
68.00THB0.00%0.00THB
1.475K100.3K30.6BTHB17.923.80THB컨슈머 논-듀어러블즈
THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY
67.75THB0.00%0.00THB
바이
10.888M737.685M57.058BTHB23.932.83THB헬쓰 서비스
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
66.25THB0.76%0.50THB
스트롱 바이
3.754M248.674M293.958BTHB41.251.59THB파이낸스
NEWWATTANA KARNPAET PUBLIC COMPANY LIMITED
65.00THB1.17%0.75THB
바이
3.7K240.5K642.5MTHB17.633.65THB헬쓰 서비스
CPALLCP ALL PUBLIC COMPANY LIMITED
61.00THB0.41%0.25THB
바이
17.548M1.07B545.723BTHB39.911.52THB리테일 트레이드
KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.75THB−0.42%−0.25THB
바이
1.967M117.552M154.7BTHB24.932.41THB파이낸스
CSRCITY SPORTS AND RECREATION
59.50THB0.00%0.00THB
20011.9K1.22BTHB47.381.26THB컨슈머 서비스
DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED
59.50THB5.78%3.25THB
스트롱 바이
3.722M221.486M29.7BTHB134.890.42THB디스트리뷰션 서비스
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
59.00THB6.79%3.75THB
스트롱 바이
638.534K37.674M16.575BTHB3.8714.29THB프로세스 인더스트리
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
58.50THB0.43%0.25THB
바이
5.119M299.458M250.063BTHB33.751.73THB23.341K프로세스 인더스트리
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
58.50THB0.86%0.50THB
바이
2.313M135.284M11.6BTHB테크놀로지 서비스
KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED
58.00THB−0.43%−0.25THB
6.471M375.308M68.839BTHB27.922.09THB일렉트로닉 테크놀로지
TOPTHAI OIL PUBLIC COMPANY LIMITED
57.00THB0.00%0.00THB
바이
28.144M1.604B116.282BTHB2.9419.41THB에너지 미네랄
TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY
56.00THB−0.44%−0.25THB
1.239M69.385M33.429BTHB37.301.51THB파이낸스
UPFUNION PIONEER PUBLIC COMPANY LIMITED
55.50THB0.45%0.25THB
뉴트럴
2.213K122.822K414.375MTHB14.573.79THB프로듀서 매뉴팩처링
MMK RESTAURANT GROUP PUBLIC COMPANY
54.75THB−0.90%−0.50THB
바이
1.49M81.602M50.879BTHB59.740.92THB컨슈머 서비스
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
54.50THB2.83%1.50THB
바이
1005.45K6.89BTHB−3.27THB컨슈머 서비스
RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY
54.00THB−4.85%−2.75THB
뉴트럴
2.138M115.459M68.1BTHB20.992.70THB헬쓰 서비스
SAWADSRISAWAD CORPORATION PUBLIC COMPANY
52.50THB−0.47%−0.25THB
바이
4.541M238.412M72.434BTHB16.723.16THB파이낸스
JMARTJAY MART PUBLIC COMPANY LIMITED
50.50THB1.51%0.75THB
바이
3.926M198.251M70.358BTHB22.762.32THB디스트리뷰션 서비스
TRTHAI RAYON PUBLIC COMPANY LIMITED
50.25THB6.91%3.25THB
스트롱 바이
535.406K26.904M9.475BTHB2.8716.38THB프로세스 인더스트리
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
50.25THB−0.99%−0.50THB
바이
7.18M360.806M2.03BTHB21.222.39THB컨슈머 논-듀어러블즈
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
49.75THB0.00%0.00THB
바이
12.489M621.313M583.724BTHB61.080.81THB유틸리티
MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED
49.50THB1.02%0.50THB
스트롱 바이
1.021M50.547M42.722BTHB18.642.63THB헬쓰 테크놀로지
THIPTHANTAWAN INDUSTRY PUBLIC COMPANY
48.00THB−3.52%−1.75THB
바이
69.315K3.327M4.477BTHB10.674.66THB프로세스 인더스트리
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
48.00THB0.00%0.00THB
바이
13.9K667.2K18BTHB17.492.74THB컨슈머 서비스
CSCCROWN SEAL PUBLIC COMPANY LIMITED
47.75THB−0.52%−0.25THB
뉴트럴
10.8K515.7K2.496BTHB11.264.26THB프로세스 인더스트리
FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED
47.75THB1.60%0.75THB
바이
3.455M164.955M43.963BTHB61.040.77THB일렉트로닉 테크놀로지
PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY
47.50THB−1.04%−0.50THB
뉴트럴
9.737M462.499M216.425BTHB13.633.52THB프로세스 인더스트리
HANAHANA MICROELECTRONICS PUBLIC COMPANY
46.75THB−1.06%−0.50THB
바이
3.632M169.776M38.031BTHB34.041.39THB일렉트로닉 테크놀로지
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
45.75THB−0.54%−0.25THB
바이
1.78M81.43M37.309BTHB35.901.30THB디스트리뷰션 서비스
DTACTOTAL ACCESS COMMUNICATION
45.50THB−0.55%−0.25THB
4.324M196.72M108.327BTHB39.631.15THB커뮤니케이션
MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
45.25THB−0.55%−0.25THB
5.053M228.658M96.46BTHB19.072.39THB파이낸스
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
44.50THB1.14%0.50THB
뉴트럴
21.04M936.259M247.04BTHB7.276.05THB프로세스 인더스트리
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
44.00THB0.57%0.25THB
바이
3.231K142.164K16.842BTHB13.003.37THB파이낸스
IIGI&I GROUP PUBLIC COMPANY LIMITED
43.50THB4.82%2.00THB
스트롱 바이
1.608M69.936M4.15BTHB43.480.95THB코머셜 서비스
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
43.25THB−1.14%−0.50THB
바이
2.452M106.061M59.063BTHB−0.50THB컨슈머 서비스
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
42.50THB0.59%0.25THB
스트롱 바이
20.872M887.074M91.894BTHB9.844.29THB유틸리티
TQMTQM CORPORATION PUBLIC COMPANY LIMITED
42.00THB0.00%0.00THB
2.666M111.98M25.2BTHB29.281.43THB파이낸스
RJHRAJTHANEE HOSPITAL PUBLIC COMPANY
41.50THB0.00%0.00THB
바이
1.052M43.65M12.45BTHB7.495.54THB헬쓰 서비스
NTVNONTHAVEJ HOSPITAL PUBLIC COMPANY
40.25THB0.00%0.00THB
바이
8.501K342.165K6.44BTHB33.781.19THB헬쓰 서비스
TCAPTHANACHART CAPITAL PUBLIC COMPANY
40.00THB−0.62%−0.25THB
바이
1.639M65.579M41.43BTHB7.145.64THB파이낸스
TTITHAI TEXTILE INDUSTRY PUBLIC COMPANY
39.75THB0.00%0.00THB
바이
4.105K163.174K1.988BTHB21.221.87THB프로세스 인더스트리
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
39.75THB0.63%0.25THB
스트롱 바이
5.602M222.69M238.225BTHB84.470.47THB리테일 트레이드
SAPPESAPPE PUBLIC COMPANY LIMITED
39.00THB4.00%1.50THB
스트롱 바이
3.452M134.611M11.561BTHB22.231.69THB컨슈머 논-듀어러블즈
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
39.00THB−0.64%−0.25THB
바이
11.616M453.012M102.321BTHB1401.790.03THB유틸리티
PTTPTT PUBLIC COMPANY LIMITED
37.25THB−1.32%−0.50THB
바이
45.601M1.699B1.078TTHB9.324.05THB에너지 미네랄
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
37.25THB2.05%0.75THB
바이
590.593K22M19.266BTHB14.092.59THB파이낸스
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
36.75THB0.68%0.25THB
바이
1K36.75K4.38BTHB−1.20THB컨슈머 논-듀어러블즈
TNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY
36.25THB0.00%0.00THB
바이
45.302K1.642M6.525BTHB15.042.41THB1.169K헬쓰 서비스
BLABANGKOK LIFE ASSURANCE PUBLIC COMPANY
35.75THB0.00%0.00THB
16.399M586.276M61.045BTHB17.722.02THB파이낸스
RCLREGIONAL CONTAINER LINES PUBLIC COMPANY
35.25THB−7.24%−2.75THB
스트롱 셀
8.752M308.491M31.493BTHB1.3528.06THB이송/배달
NKITHE NAVAKIJ INSURANCE PUBLIC COMPANY
35.25THB−1.40%−0.50THB
3.005K105.926K1.324BTHB32.081.11THB파이낸스
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
34.75THB0.00%0.00THB
바이
18.135M630.193M367.666BTHB17.152.03THB리테일 트레이드
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
34.50THB0.73%0.25THB
스트롱 바이
731.752K25.245M137.236BTHB32.691.05THB프로세스 인더스트리
COM7COM7 PUBLIC COMPANY LIMITED
34.25THB0.00%0.00THB
바이
7.581M259.633M82.2BTHB28.531.20THB리테일 트레이드
MINTMINOR INTERNATIONAL PUBLIC COMPANY
33.50THB−1.47%−0.50THB
10.789M361.43M178.753BTHB−1.10THB컨슈머 서비스
BAYBANK OF AYUDHYA PUBLIC COMPANY LIMITED
33.25THB0.00%0.00THB
바이
355.599K11.824M244.579BTHB3.81THB파이낸스
BCPBANGCHAK CORPORATION PUBLIC COMPANY
32.75THB0.77%0.25THB
바이
9.264M303.38M43.507BTHB3.479.36THB에너지 미네랄
S&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING
32.25THB70022.575K4.835BTHB12.232.64THB컨슈머 논-듀어러블즈
S&JS & J INTERNATIONAL ENTERPRISES
32.25THB70122.607K4.835BTHB12.232.64THB컨슈머 논-듀어러블즈
TVOTHAI VEGETABLE OIL PUBLIC COMPANY
32.00THB0.79%0.25THB
스트롱 바이
1.419M45.412M25.673BTHB12.922.46THB컨슈머 논-듀어러블즈