컨슈머 논-시크리컬즈 (섹터)

130
주식
4151.521B
시가총액
14.112M
거래량
+1.98%
배당 수익
+0.96%
변화
−0.46%
1달 퍼포먼스
+29.05%
1해 성과
+24.35%
연초 대비 성과
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.08-1.45%-0.06스트롱 셀3.000K972.900M-0.14810.00푸드 프로세싱
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.08-1.45%-0.06스트롱 셀3.000K972.900M-0.14810.00푸드 프로세싱
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.38-0.59%-0.02146.900K2.040B25.220.13120.00퍼스널 프로덕트
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.38-0.59%-0.02146.900K2.040B25.220.13120.00퍼스널 프로덕트
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.780.00%0.00169.600K747.447M11.520.07539.00푸드 프로세싱
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.780.00%0.00169.600K747.447M11.520.07539.00푸드 프로세싱
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.350.00%0.00스트롱 셀14.400K3.039B9.350.605178.00푸드 프로세싱
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.600.00%0.0093.000K3.039B9.350.605178.00푸드 프로세싱
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.600.00%0.0093.000K3.039B9.350.605178.00푸드 프로세싱
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.800.00%0.00283.900K2.558B34.780.08664.00푸드 프로세싱
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.800.00%0.00283.900K2.558B34.780.08664.00푸드 프로세싱
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.580.00%0.0011.100K3.719B473.140.01790.00푸드 프로세싱
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.580.00%0.0011.100K3.719B473.140.01790.00푸드 프로세싱
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
84.255.64%4.50스트롱 바이17.952M79.750B45.841.742750.00논-알콜 베버리지
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
84.255.64%4.50스트롱 바이17.952M79.750B45.841.742750.00논-알콜 베버리지
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.101.94%0.04829.500K954.912M-0.223196.00푸드 프로세싱
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.101.94%0.04829.500K954.912M-0.223196.00푸드 프로세싱
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
84.000.60%0.50400626.250M-15.603131.00푸드 프로세싱
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
84.000.60%0.50400626.250M-15.603131.00푸드 프로세싱
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.060.66%0.0259.900K1.159B30.850.101677.00푸드 프로세싱
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.060.66%0.0259.900K1.159B30.850.101677.00푸드 프로세싱
CPALL CP ALL PUBLIC COMPANY LIMITED
82.250.92%0.75바이26.858M732.115B34.382.3755777.00푸드 리테일 & 디스트리뷰션
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
83.003.11%2.50바이50.000K732.115B34.382.3755777.00푸드 리테일 & 디스트리뷰션
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
82.250.92%0.75바이26.858M732.115B34.382.3755777.00푸드 리테일 & 디스트리뷰션
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.50-1.85%-0.5018.773M216.903B15.081.7611853.00피싱 & 파밍
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
25.75-0.96%-0.25스트롱 셀68.300K220.995B15.371.7611853.00피싱 & 파밍
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.50-1.85%-0.5018.773M220.995B15.371.7611853.00피싱 & 파밍
CPI CHUMPORN PALM OIL INDUSTRY
1.490.68%0.01바이323.700K942.801M-0.161131.00푸드 프로세싱
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.490.68%0.01바이323.700K936.474M-0.161131.00푸드 프로세싱
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
28.003.70%1.00바이748.100K8.901B945.310.03355.00퍼스널 프로덕트
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
28.003.70%1.00바이748.100K8.583B911.550.03355.00퍼스널 프로덕트
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
9.40-1.05%-0.101.303M3.895B27.630.34141.00푸드 프로세싱
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
9.40-1.05%-0.101.303M3.895B27.630.34141.00푸드 프로세싱
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.901.13%0.20600315.475M23.230.77431.00푸드 프로세싱
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.901.13%0.20600315.475M23.230.77431.00푸드 프로세싱
GFPT GFPT PUBLIC COMPANY LIMITED
16.00-8.05%-1.4018.158M20.061B16.051.005453.00푸드 프로세싱
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
16.00-8.05%-1.4018.158M21.816B17.461.005453.00푸드 프로세싱
HTC HAAD THIP PUBLIC COMPANY LIMITED
23.901.27%0.30바이219.400K4.702B11.512.051579.00논-알콜 베버리지
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
23.901.27%0.30바이219.400K4.702B11.512.051579.00논-알콜 베버리지
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
6.758.87%0.55바이8.789M8.060B27.570.22119.00논-알콜 베버리지
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.758.87%0.55바이8.789M8.060B27.570.22119.00논-알콜 베버리지
JCT JACK CHIA INDUSTRIES (THAILAND)
94.7511.47%9.75스트롱 바이1.100K1.147B12.147.00140.00퍼스널 프로덕트
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
94.7511.47%9.75스트롱 바이1.100K1.147B12.147.00140.00퍼스널 프로덕트
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.54-0.44%-0.02706.300K4.013B10.450.44602.00퍼스널 프로덕트
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
4.54-0.44%-0.02706.300K4.013B10.450.44602.00퍼스널 프로덕트
KASET THAI HA PUBLIC COMPANY LIMITED
1.701.19%0.0216.900K467.040M2625.000.00489.00푸드 프로세싱
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.701.19%0.0216.900K472.600M2656.250.00489.00푸드 프로세싱
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.540.57%0.0227.800K2.112B13.970.25873.00푸드 프로세싱
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.540.57%0.0227.800K2.112B13.970.25873.00푸드 프로세싱
KCAR KRUNGTHAI CAR RENT AND LEASE
11.200.00%0.00189.000K2.800B11.560.97284.00퍼스널 서비스
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.200.00%0.00189.000K2.800B11.560.97284.00퍼스널 서비스
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.180.00%0.00스트롱 셀1.408M9.614B11.450.196609.00푸드 프로세싱
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.180.00%0.00스트롱 셀1.408M9.614B11.450.196609.00푸드 프로세싱
KTIS KASET THAI INTERNATIONAL SUGAR
4.260.47%0.0293.800K16.366B20.860.203523.00푸드 프로세싱
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.260.47%0.0293.800K16.366B20.860.203523.00푸드 프로세싱
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.18-1.80%-0.04바이103.900K2.047B23.640.09474.00푸드 프로세싱
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.18-1.80%-0.04바이103.900K2.047B23.640.09474.00푸드 프로세싱
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.50-0.44%-0.021.200K3.706B9.310.49449.00푸드 프로세싱
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.50-0.44%-0.021.200K3.706B9.310.49449.00푸드 프로세싱
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.45-6.29%-0.50스트롱 셀351.800K2.194B-1.381440.00푸드 프로세싱
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.45-6.29%-0.50스트롱 셀351.800K2.194B-1.381440.00푸드 프로세싱
OSP OSOTSPA PUBLIC COMPANY LIMITED
40.252.55%1.00바이17.214M120.901B36.401.113677.00논-알콜 베버리지
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
40.252.55%1.00바이17.214M117.897B35.491.113677.00논-알콜 베버리지
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
62.500.00%0.00스트롱 바이70028.125B18.803.325152.00푸드 프로세싱
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
62.500.00%0.00스트롱 바이70028.125B18.803.325152.00푸드 프로세싱
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.06-14.29%-0.0113.000K56.000M2.910.02163.00퍼스널 서비스
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.06-14.29%-0.0113.000K56.000M2.910.02163.00퍼스널 서비스
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.85-0.56%-0.05바이58.800K5.324B15.110.59352.00푸드 리테일 & 디스트리뷰션
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.85-0.56%-0.05바이58.800K5.324B15.110.59352.00푸드 리테일 & 디스트리뷰션
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.85-2.30%-0.021.192M598.605M-0.43693.00피싱 & 파밍
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.85-2.30%-0.021.192M598.605M-0.43693.00피싱 & 파밍
PRG PATUM RICE MILL AND GRANARY
12.700.00%0.005.000K7.620B23.830.53398.00푸드 프로세싱
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.700.00%0.005.000K7.620B23.830.53398.00푸드 프로세싱
SAPPE SAPPE PUBLIC COMPANY LIMITED
25.253.06%0.75스트롱 바이1.069M7.457B20.291.21577.00논-알콜 베버리지
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
25.253.06%0.75스트롱 바이1.069M7.686B20.911.21577.00논-알콜 베버리지
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.500.90%0.205008.028B18.051.24767.00푸드 프로세싱
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.500.90%0.205008.100B18.211.24767.00푸드 프로세싱
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
159.00-4.22%-7.00스트롱 셀4003.339B-13.232018.00푸드 프로세싱
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
159.00-4.22%-7.00스트롱 셀4003.339B-13.232018.00푸드 프로세싱
SISB SISB PUBLIC COMPANY LIMITED
8.80-1.12%-0.10스트롱 바이2.340M8.272B48.230.18652.00퍼스널 서비스
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10스트롱 바이2.340M8.366B48.780.18652.00퍼스널 서비스
SJ S & J INTERNATIONAL ENTERPRISES
25.25-2.88%-0.751003.786B11.502.202178.00퍼스널 프로덕트
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
25.25-2.88%-0.751003.786B11.502.202178.00퍼스널 프로덕트
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.000.00%0.002.000K1.876B14.394.031771.00푸드 프로세싱
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.000.00%0.002.000K1.876B14.394.031771.00푸드 프로세싱
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
13.90-1.42%-0.20178.500K8.037B38.760.36510.00퍼스널 서비스
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
13.90-1.42%-0.20178.500K8.037B38.760.36510.00퍼스널 서비스
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
58.501.30%0.75바이11.900K19.058B10.585.46576.00푸드 리테일 & 디스트리뷰션
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
58.501.30%0.75바이11.900K19.058B10.585.46576.00푸드 리테일 & 디스트리뷰션
SSC SERMSUK PUBLIC COMPANY LIMITED
36.251.40%0.50바이1.400K9.506B-0.665847.00논-알콜 베버리지
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
36.251.40%0.50바이1.400K9.506B-0.665847.00논-알콜 베버리지
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.250.00%0.0010.400K1.687B-0.054168.00푸드 프로세싱
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.250.00%0.0010.400K1.687B-0.054168.00푸드 프로세싱
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.55-1.27%-0.02스트롱 셀239.100K675.100M-0.01221.00푸드 프로세싱
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.55-1.27%-0.02스트롱 셀239.100K675.100M-0.01221.00푸드 프로세싱
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.840.41%0.02바이7.506M2.931B27.270.18푸드 프로세싱
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.840.41%0.02바이7.506M2.931B27.270.18푸드 프로세싱
TC TROPICAL CANNING (THAILAND)
3.280.61%0.02바이28.800K1.076B4.220.772154.00푸드 프로세싱
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.280.61%0.02바이28.800K1.082B4.240.772154.00푸드 프로세싱
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.040.00%0.00바이9.771M22.656B17.110.242565.00푸드 프로세싱
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.040.00%0.00바이9.771M22.656B17.110.242565.00푸드 프로세싱
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
179.500.00%0.00바이2.000K59.182B15.9611.255096.00푸드 프로세싱
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
179.500.00%0.00바이2.000K59.182B15.9611.255096.00푸드 프로세싱
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.450.00%0.00393.900K4.078B24.550.34199.00푸드 프로세싱
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.450.00%0.00393.900K4.078B24.550.34199.00푸드 프로세싱
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.70-1.02%-0.1051.400K14.766B44.880.24푸드 프로세싱
TKN TAOKAENOI FOOD & MARKETING
10.901.87%0.20바이11.455M14.766B44.880.24푸드 프로세싱
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.901.87%0.20바이11.455M14.766B44.880.24푸드 프로세싱
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.86-2.05%-0.06143.000K1.164B11.210.2783.00푸드 프로세싱
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.86-2.05%-0.06143.000K1.164B11.210.2783.00푸드 프로세싱
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
2.040.00%0.00574.000K1.632B22.550.09푸드 리테일 & 디스트리뷰션
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00574.000K1.632B22.550.09푸드 리테일 & 디스트리뷰션
TNR THAI NIPPON RUBBER INDUSTRY
8.85-1.67%-0.1519.800K2.700B12.200.741171.00퍼스널 프로덕트
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
8.85-1.67%-0.1519.800K2.700B12.200.741171.00퍼스널 프로덕트
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.200.00%0.0013.928M72.532B16.100.941868.00푸드 프로세싱
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.200.00%0.0013.928M72.532B16.100.941868.00푸드 프로세싱
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.250.00%0.001.384M20.417B14.951.69931.00푸드 프로세싱
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.250.00%0.001.384M20.417B14.951.69931.00푸드 프로세싱
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.54-6.58%-0.321.244M4.279B29.200.172351.00푸드 프로세싱
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.54-6.58%-0.321.244M4.279B29.200.172351.00푸드 프로세싱
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.705.71%0.20바이20.800K1.134B-0.13779.00푸드 프로세싱
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.705.71%0.20바이20.800K1.134B-0.13779.00푸드 프로세싱
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.250.00%0.0090.300K4.935B15.280.341115.00피싱 & 파밍
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.250.00%0.0090.300K4.935B15.280.341115.00피싱 & 파밍
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.58-1.69%-0.01바이289.200K545.200M-0.10푸드 프로세싱
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.58-1.69%-0.01바이289.200K554.600M-0.10푸드 프로세싱
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.80-0.71%-0.0235.500K1.128B13.150.21푸드 리테일 & 디스트리뷰션
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.80-0.71%-0.0235.500K1.128B13.150.21푸드 리테일 & 디스트리뷰션
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.350.94%0.05309.400K2.272B10.110.59푸드 프로세싱
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.350.94%0.05309.400K2.251B10.010.59푸드 프로세싱
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃