컨슈머 논-시크리컬즈 (섹터)

128
주식
4149.331B
시가총액
7.157M
거래량
+1.98%
배당 수익
−0.71%
변화
+0.44%
1달 퍼포먼스
+29.43%
1해 성과
+25.45%
연초 대비 성과
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.08-1.92%-0.08스트롱 셀38.700K977.600M-0.14810.00푸드 프로세싱
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.08-1.92%-0.08스트롱 셀38.700K977.600M-0.14810.00푸드 프로세싱
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.34-1.18%-0.04스트롱 셀167.400K2.028B25.070.13120.00퍼스널 프로덕트
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.34-1.18%-0.04스트롱 셀167.400K2.028B25.070.13120.00퍼스널 프로덕트
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.781.30%0.01221.600K737.864M11.370.07539.00푸드 프로세싱
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.781.30%0.01221.600K737.864M11.370.07539.00푸드 프로세싱
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.400.79%0.0512.100K3.066B9.430.605178.00푸드 프로세싱
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.650.00%0.00401.300K3.066B9.430.605178.00푸드 프로세싱
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.650.00%0.00401.300K3.066B9.430.605178.00푸드 프로세싱
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.780.00%0.00242.400K2.539B34.530.08664.00푸드 프로세싱
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.780.00%0.00242.400K2.539B34.530.08664.00푸드 프로세싱
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.46-0.89%-0.04스트롱 셀88.300K3.654B464.880.01790.00푸드 프로세싱
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.46-0.89%-0.04스트롱 셀88.300K3.654B464.880.01790.00푸드 프로세싱
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
87.251.16%1.00바이3.731M86.250B49.581.742750.00논-알콜 베버리지
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
87.251.16%1.00바이3.731M86.250B49.581.742750.00논-알콜 베버리지
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.080.97%0.0255.200K954.912M-0.223196.00푸드 프로세싱
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.080.97%0.0255.200K954.912M-0.223196.00푸드 프로세싱
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
85.001.19%1.00100630.000M-15.603131.00푸드 프로세싱
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
85.001.19%1.00100630.000M-15.603131.00푸드 프로세싱
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.00-0.66%-0.02스트롱 셀43.300K1.151B30.650.101677.00푸드 프로세싱
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.00-0.66%-0.02스트롱 셀43.300K1.151B30.650.101677.00푸드 프로세싱
CPALL CP ALL PUBLIC COMPANY LIMITED
81.750.00%0.00바이13.760M734.360B34.482.3755777.00푸드 리테일 & 디스트리뷰션
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
81.75-0.30%-0.25바이14.000K734.360B34.482.3755777.00푸드 리테일 & 디스트리뷰션
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
81.750.00%0.00바이13.760M734.360B34.482.3755777.00푸드 리테일 & 디스트리뷰션
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.2522.997M208.718B14.511.7611853.00피싱 & 파밍
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
25.50-0.97%-0.2593.500K208.718B14.511.7611853.00피싱 & 파밍
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.750.98%0.2522.997M208.718B14.511.7611853.00피싱 & 파밍
CPI CHUMPORN PALM OIL INDUSTRY
1.480.00%0.00바이36.300K936.474M-0.161131.00푸드 프로세싱
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.480.00%0.00바이36.300K936.474M-0.161131.00푸드 프로세싱
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
28.500.00%0.00바이105.900K9.060B962.190.03355.00퍼스널 프로덕트
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
28.500.00%0.00바이105.900K9.060B962.190.03355.00퍼스널 프로덕트
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
9.201.10%0.10스트롱 셀1.698M3.731B26.470.34141.00푸드 프로세싱
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
9.201.10%0.10스트롱 셀1.698M3.731B26.470.34141.00푸드 프로세싱
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.901.13%0.20600315.475M23.230.77431.00푸드 프로세싱
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.901.13%0.20600315.475M23.230.77431.00푸드 프로세싱
GFPT GFPT PUBLIC COMPANY LIMITED
15.10-1.95%-0.305.162M19.309B15.451.005453.00푸드 프로세싱
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
15.10-1.95%-0.305.162M19.309B15.451.005453.00푸드 프로세싱
HTC HAAD THIP PUBLIC COMPANY LIMITED
25.001.63%0.40스트롱 바이492.100K4.901B12.002.051579.00논-알콜 베버리지
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
25.001.63%0.40스트롱 바이492.100K4.901B12.002.051579.00논-알콜 베버리지
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.152.88%0.20바이2.424M9.035B30.910.22119.00논-알콜 베버리지
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.152.88%0.20바이2.424M9.035B30.910.22119.00논-알콜 베버리지
JCT JACK CHIA INDUSTRIES (THAILAND)
85.250.00%0.001001.151B12.177.00140.00퍼스널 프로덕트
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
85.250.00%0.001001.151B12.177.00140.00퍼스널 프로덕트
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.540.89%0.04370.800K3.960B10.310.44602.00퍼스널 프로덕트
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
4.540.89%0.04370.800K3.960B10.310.44602.00퍼스널 프로덕트
KASET THAI HA PUBLIC COMPANY LIMITED
1.690.00%0.0013.200K469.820M2640.620.00489.00푸드 프로세싱
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.690.00%0.0013.200K469.820M2640.620.00489.00푸드 프로세싱
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.46-1.14%-0.044.000K2.100B13.890.25873.00푸드 프로세싱
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.46-1.14%-0.044.000K2.100B13.890.25873.00푸드 프로세싱
KCAR KRUNGTHAI CAR RENT AND LEASE
11.200.00%0.00156.100K2.800B11.560.97284.00퍼스널 서비스
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.200.00%0.00156.100K2.800B11.560.97284.00퍼스널 서비스
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.000.00%0.00스트롱 셀3.649M8.820B10.510.196609.00푸드 프로세싱
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.000.00%0.00스트롱 셀3.649M8.820B10.510.196609.00푸드 프로세싱
KTIS KASET THAI INTERNATIONAL SUGAR
4.24-0.47%-0.0217.600K16.444B20.960.203523.00푸드 프로세싱
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.24-0.47%-0.0217.600K16.444B20.960.203523.00푸드 프로세싱
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.160.00%0.0058.100K1.992B23.000.09474.00푸드 프로세싱
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.0058.100K1.992B23.000.09474.00푸드 프로세싱
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.500.00%0.0063.000K3.690B9.260.49449.00푸드 프로세싱
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.500.00%0.0063.000K3.690B9.260.49449.00푸드 프로세싱
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.500.67%0.0527.800K2.056B-1.381440.00푸드 프로세싱
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.500.67%0.0527.800K2.056B-1.381440.00푸드 프로세싱
OSP OSOTSPA PUBLIC COMPANY LIMITED
44.503.49%1.50바이12.629M129.161B38.881.113677.00논-알콜 베버리지
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
44.503.49%1.50바이12.629M129.161B38.881.113677.00논-알콜 베버리지
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
62.000.00%0.00바이1.000K27.900B18.653.325152.00푸드 프로세싱
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
62.000.00%0.00바이1.000K27.900B18.653.325152.00푸드 프로세싱
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.060.00%0.0081.800K48.000M2.500.02163.00퍼스널 서비스
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.060.00%0.0081.800K48.000M2.500.02163.00퍼스널 서비스
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.90-0.56%-0.05바이77.200K5.354B15.190.59352.00푸드 리테일 & 디스트리뷰션
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.90-0.56%-0.05바이77.200K5.354B15.190.59352.00푸드 리테일 & 디스트리뷰션
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.851.19%0.011.016M577.964M-0.43693.00피싱 & 파밍
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.851.19%0.011.016M577.964M-0.43693.00피싱 & 파밍
PRG PATUM RICE MILL AND GRANARY
12.700.00%0.005.000K7.620B23.830.53398.00푸드 프로세싱
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.700.00%0.005.000K7.620B23.830.53398.00푸드 프로세싱
SAPPE SAPPE PUBLIC COMPANY LIMITED
27.250.00%0.00바이1.052M8.294B22.571.21577.00논-알콜 베버리지
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
27.250.00%0.00바이1.052M8.294B22.571.21577.00논-알콜 베버리지
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.600.00%0.00바이8.100K8.136B18.291.24767.00푸드 프로세싱
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.600.00%0.00바이8.100K8.136B18.291.24767.00푸드 프로세싱
SISB SISB PUBLIC COMPANY LIMITED
8.80-1.12%-0.10바이3.931M8.366B48.780.18652.00퍼스널 서비스
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10바이3.931M8.366B48.780.18652.00퍼스널 서비스
SJ S & J INTERNATIONAL ENTERPRISES
25.25-2.88%-0.751003.786B11.502.202178.00퍼스널 프로덕트
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
25.25-2.88%-0.751003.786B11.502.202178.00퍼스널 프로덕트
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.001.75%1.002.200K1.876B14.394.031771.00푸드 프로세싱
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.001.75%1.002.200K1.876B14.394.031771.00푸드 프로세싱
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
13.900.00%0.00175.600K7.923B38.210.36510.00퍼스널 서비스
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
13.900.00%0.00175.600K7.923B38.210.36510.00퍼스널 서비스
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.500.83%0.50스트롱 바이20.000K19.800B10.995.46576.00푸드 리테일 & 디스트리뷰션
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
60.500.83%0.50스트롱 바이20.000K19.800B10.995.46576.00푸드 리테일 & 디스트리뷰션
SSC SERMSUK PUBLIC COMPANY LIMITED
36.502.10%0.75바이2.000K9.506B-0.665847.00논-알콜 베버리지
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
36.502.10%0.75바이2.000K9.506B-0.665847.00논-알콜 베버리지
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.15-1.60%-0.101001.660B-0.054168.00푸드 프로세싱
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.15-1.60%-0.101001.660B-0.054168.00푸드 프로세싱
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.54-0.65%-0.01160.600K666.500M-0.01221.00푸드 프로세싱
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.54-0.65%-0.01160.600K666.500M-0.01221.00푸드 프로세싱
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
5.104.08%0.20바이15.193M2.979B27.720.18푸드 프로세싱
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
5.104.08%0.20바이15.193M2.979B27.720.18푸드 프로세싱
TC TROPICAL CANNING (THAILAND)
3.220.62%0.02바이6.800K1.056B4.140.772154.00푸드 프로세싱
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.220.62%0.02바이6.800K1.056B4.140.772154.00푸드 프로세싱
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.080.49%0.02바이1.290M22.768B17.190.242565.00푸드 프로세싱
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.080.49%0.02바이1.290M22.768B17.190.242565.00푸드 프로세싱
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
178.00-0.28%-0.504.600K58.852B15.8711.255096.00푸드 프로세싱
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
178.00-0.28%-0.504.600K58.852B15.8711.255096.00푸드 프로세싱
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.500.00%0.00571.600K4.102B24.690.34199.00푸드 프로세싱
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.500.00%0.00571.600K4.102B24.690.34199.00푸드 프로세싱
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.40-2.59%-0.25스트롱 셀72.900K14.766B44.880.24푸드 프로세싱
TKN TAOKAENOI FOOD & MARKETING
11.002.80%0.30바이11.711M14.766B44.880.24푸드 프로세싱
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.002.80%0.30바이11.711M14.766B44.880.24푸드 프로세싱
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.900.00%0.00116.200K1.156B11.140.2783.00푸드 프로세싱
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00116.200K1.156B11.140.2783.00푸드 프로세싱
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
2.162.86%0.06스트롱 바이923.400K1.680B23.210.09푸드 리테일 & 디스트리뷰션
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
2.162.86%0.06스트롱 바이923.400K1.680B23.210.09푸드 리테일 & 디스트리뷰션
TNR THAI NIPPON RUBBER INDUSTRY
9.001.12%0.10스트롱 셀4.100K2.670B12.060.741171.00퍼스널 프로덕트
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.001.12%0.10스트롱 셀4.100K2.670B12.060.741171.00퍼스널 프로덕트
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.200.00%0.00스트롱 셀12.040M72.532B16.100.941868.00푸드 프로세싱
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.200.00%0.00스트롱 셀12.040M72.532B16.100.941868.00푸드 프로세싱
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.500.95%0.25바이473.900K21.226B15.541.69931.00푸드 프로세싱
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.500.95%0.25바이473.900K21.226B15.541.69931.00푸드 프로세싱
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.50-0.44%-0.02687.700K3.980B27.160.172351.00푸드 프로세싱
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.50-0.44%-0.02687.700K3.980B27.160.172351.00푸드 프로세싱
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.68-0.54%-0.02바이5001.199B-0.13779.00푸드 프로세싱
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.68-0.54%-0.02바이5001.199B-0.13779.00푸드 프로세싱
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.300.00%0.0014.500K4.982B15.430.341115.00피싱 & 파밍
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.300.00%0.0014.500K4.982B15.430.341115.00피싱 & 파밍
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.590.00%0.00바이1.268M554.600M-0.10푸드 프로세싱
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.590.00%0.00바이1.268M554.600M-0.10푸드 프로세싱
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.760.00%0.0061.400K1.104B12.870.21푸드 리테일 & 디스트리뷰션
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.760.00%0.0061.400K1.104B12.870.21푸드 리테일 & 디스트리뷰션
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.301.92%0.10130.900K2.209B9.820.59푸드 프로세싱
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.301.92%0.10130.900K2.209B9.820.59푸드 프로세싱
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃