컨슈머 논-시크리컬즈 (섹터)

130
주식
4194.069B
시가총액
23.453M
거래량
+2.00%
배당 수익
+1.52%
변화
+9.19%
1달 퍼포먼스
+18.18%
1해 성과
+22.99%
연초 대비 성과
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.10-1.44%-0.06바이5.100K977.600M-0.11810.00푸드 프로세싱
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.10-1.44%-0.06바이5.100K977.600M-0.11810.00푸드 프로세싱
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.800.00%0.0028.300K2.280B26.030.15120.00퍼스널 프로덕트
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.800.00%0.0028.300K2.280B26.030.15120.00퍼스널 프로덕트
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.36-2.16%-0.03266.900K1.332B10.790.13539.00푸드 프로세싱
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.36-2.16%-0.03266.900K1.332B10.790.13539.00푸드 프로세싱
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.300.00%0.0020.200K3.853B9.750.735178.00푸드 프로세싱
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.252.11%0.151.031M3.853B9.750.735178.00푸드 프로세싱
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.252.11%0.151.031M3.853B9.750.735178.00푸드 프로세싱
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.100.65%0.021.030M2.813B34.340.09664.00푸드 프로세싱
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.100.65%0.021.030M2.813B34.340.09664.00푸드 프로세싱
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.10-0.81%-0.0520.000K4.994B28.320.22788.00푸드 프로세싱
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.10-0.81%-0.0520.000K4.994B28.320.22788.00푸드 프로세싱
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
71.507.52%5.00바이13.141M66.500B47.581.402910.00논-알콜 베버리지
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
71.507.52%5.00바이13.141M66.500B47.581.402910.00논-알콜 베버리지
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.14-5.99%-0.20792.000K1.548B26.630.133675.00푸드 프로세싱
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.14-5.99%-0.20792.000K1.548B26.630.133675.00푸드 프로세싱
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
103.000.49%0.50300768.750M-6.443131.00푸드 프로세싱
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
103.000.49%0.50300768.750M-6.443131.00푸드 프로세싱
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.78-1.05%-0.0422.400K1.456B21.880.171677.00푸드 프로세싱
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.78-1.05%-0.0422.400K1.456B21.880.171677.00푸드 프로세싱
CPALL CP ALL PUBLIC COMPANY LIMITED
84.252.12%1.75스트롱 바이51.235M741.097B34.822.3755777.00푸드 리테일 & 디스트리뷰션
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
82.000.61%0.50바이74.100K741.097B34.822.3755777.00푸드 리테일 & 디스트리뷰션
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
84.252.12%1.75스트롱 바이51.235M741.097B34.822.3755777.00푸드 리테일 & 디스트리뷰션
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
28.500.88%0.25바이30.585M231.226B14.181.9914817.00피싱 & 파밍
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
28.501.79%0.50스트롱 바이4.500K231.226B14.181.9914817.00피싱 & 파밍
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
28.500.88%0.25바이30.585M231.226B14.181.9914817.00피싱 & 파밍
CPI CHUMPORN PALM OIL INDUSTRY
1.470.00%0.00바이3.644M930.146M-0.211131.00푸드 프로세싱
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.470.00%0.00바이3.644M930.146M-0.211131.00푸드 프로세싱
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
25.254.34%1.051.308M7.693B87.240.28355.00퍼스널 프로덕트
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
25.254.34%1.051.308M7.693B87.240.28355.00퍼스널 프로덕트
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
10.20-0.97%-0.10바이798.100K4.223B15.810.65141.00푸드 프로세싱
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10바이798.100K4.223B15.810.65141.00푸드 프로세싱
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.601.15%0.2011.200K310.188M67.020.26431.00푸드 프로세싱
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.601.15%0.2011.200K310.188M67.020.26431.00푸드 프로세싱
GFPT GFPT PUBLIC COMPANY LIMITED
17.003.66%0.60바이7.160M20.563B18.360.894759.00푸드 프로세싱
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.003.66%0.60바이7.160M20.563B18.360.894759.00푸드 프로세싱
HTC HAAD THIP PUBLIC COMPANY LIMITED
20.30-0.98%-0.20바이384.900K4.084B11.091.851579.00논-알콜 베버리지
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
20.30-0.98%-0.20바이384.900K4.084B11.091.851579.00논-알콜 베버리지
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
5.15-3.74%-0.20바이7.612M6.955B55.560.10305.00논-알콜 베버리지
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.15-3.74%-0.20바이7.612M6.955B55.560.10305.00논-알콜 베버리지
JCT JACK CHIA INDUSTRIES (THAILAND)
88.500.00%0.00바이1001.195B12.976.82140.00퍼스널 프로덕트
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
88.500.00%0.00바이1001.195B12.976.82140.00퍼스널 프로덕트
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.250.96%0.05바이2.607M4.576B12.510.42490.00퍼스널 프로덕트
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.250.96%0.05바이2.607M4.576B12.510.42490.00퍼스널 프로덕트
KASET THAI HA PUBLIC COMPANY LIMITED
1.870.00%0.00바이94.100K519.860M48.270.04489.00푸드 프로세싱
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.870.00%0.00바이94.100K519.860M48.270.04489.00푸드 프로세싱
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.060.00%0.00바이110.700K2.436B13.320.30873.00푸드 프로세싱
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.060.00%0.00바이110.700K2.436B13.320.30873.00푸드 프로세싱
KCAR KRUNGTHAI CAR RENT AND LEASE
11.700.86%0.10바이45.800K2.900B12.120.96284.00퍼스널 서비스
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.700.86%0.10바이45.800K2.900B12.120.96284.00퍼스널 서비스
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.900.69%0.02바이574.400K12.701B15.880.186722.00푸드 프로세싱
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.900.69%0.02바이574.400K12.701B15.880.186722.00푸드 프로세싱
KTIS KASET THAI INTERNATIONAL SUGAR
5.601.82%0.10바이21.800K21.230B31.720.173523.00푸드 프로세싱
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.601.82%0.10바이21.800K21.230B31.720.173523.00푸드 프로세싱
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.340.00%0.0014.400K2.158B30.660.08500.00푸드 프로세싱
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.340.00%0.0014.400K2.158B30.660.08500.00푸드 프로세싱
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.681.30%0.06스트롱 바이1.713M3.788B9.640.48449.00푸드 프로세싱
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.681.30%0.06스트롱 바이1.713M3.788B9.640.48449.00푸드 프로세싱
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.70-0.65%-0.05바이245.300K2.139B-1.211440.00푸드 프로세싱
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.70-0.65%-0.05바이245.300K2.139B-1.211440.00푸드 프로세싱
OSP OSOTSPA PUBLIC COMPANY LIMITED
35.002.19%0.75바이12.464M102.878B-1.803677.00논-알콜 베버리지
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
35.002.19%0.75바이12.464M102.878B-1.803677.00논-알콜 베버리지
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.75-0.41%-0.25바이44.300K27.450B18.923.225152.00푸드 프로세싱
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.75-0.41%-0.25바이44.300K27.450B18.923.225152.00푸드 프로세싱
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.0912.50%0.01595.200K64.000M1.850.04163.00퍼스널 서비스
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.0912.50%0.01595.200K64.000M1.850.04163.00퍼스널 서비스
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.050.00%0.00바이369.400K5.414B14.410.63352.00푸드 리테일 & 디스트리뷰션
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.050.00%0.00바이369.400K5.414B14.410.63352.00푸드 리테일 & 디스트리뷰션
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.000.50%0.01592.200K1.681B-0.24693.00피싱 & 파밍
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.000.50%0.01바이592.200K1.681B-0.24693.00피싱 & 파밍
PRG PATUM RICE MILL AND GRANARY
12.800.00%0.005.000K7.680B25.850.50398.00푸드 프로세싱
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.800.00%0.005.000K7.680B25.850.50398.00푸드 프로세싱
SAPPE SAPPE PUBLIC COMPANY LIMITED
19.80-0.50%-0.10바이552.400K6.057B17.331.15논-알콜 베버리지
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
19.80-0.50%-0.10바이552.400K6.057B17.331.15논-알콜 베버리지
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.800.00%0.00스트롱 바이2008.208B18.481.23767.00푸드 프로세싱
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.800.00%0.00스트롱 바이2008.208B18.481.23767.00푸드 프로세싱
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
180.503.14%5.501003.791B-4.772018.00푸드 프로세싱
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
180.503.14%5.501003.791B-4.772018.00푸드 프로세싱
SISB SISB PUBLIC COMPANY LIMITED
7.45-0.67%-0.05바이1.322M7.050B45.430.17652.00퍼스널 서비스
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.45-0.67%-0.05바이1.322M7.050B45.430.17652.00퍼스널 서비스
SJ S & J INTERNATIONAL ENTERPRISES
24.003.90%0.90바이1003.598B10.882.212178.00퍼스널 프로덕트
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.003.90%0.90바이1003.598B10.882.212178.00퍼스널 프로덕트
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
63.75-0.39%-0.259002.070B11.665.491771.00푸드 프로세싱
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
63.75-0.39%-0.259002.070B11.665.491771.00푸드 프로세싱
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
12.400.00%0.00277.100K7.068B33.900.37123.00퍼스널 서비스
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
12.400.00%0.00277.100K7.068B33.900.37123.00퍼스널 서비스
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
53.250.47%0.25바이30.500K17.490B10.205.19576.00푸드 리테일 & 디스트리뷰션
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
53.250.47%0.25바이30.500K17.490B10.205.19576.00푸드 리테일 & 디스트리뷰션
SSC SERMSUK PUBLIC COMPANY LIMITED
34.500.73%0.254.300K9.107B-0.806105.00논-알콜 베버리지
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
34.500.73%0.254.300K9.107B-0.806105.00논-알콜 베버리지
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.550.67%0.05바이5002.038B-0.05651.00푸드 프로세싱
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05바이5002.038B-0.05651.00푸드 프로세싱
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.360.00%0.0090.000K1.015B16.970.14221.00푸드 프로세싱
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.360.00%0.0090.000K1.015B16.970.14221.00푸드 프로세싱
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.50-2.17%-0.10바이8.572M2.797B32.400.14푸드 프로세싱
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.50-2.17%-0.10바이8.572M2.797B32.400.14푸드 프로세싱
TC TROPICAL CANNING (THAILAND)
3.960.00%0.00바이50.300K1.307B4.230.942154.00푸드 프로세싱
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.960.00%0.00바이50.300K1.307B4.230.942154.00푸드 프로세싱
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.023.08%0.12바이20.554M21.870B20.840.192565.00푸드 프로세싱
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.023.08%0.12바이20.554M21.870B20.840.192565.00푸드 프로세싱
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
174.000.29%0.50바이2.100K57.204B15.9810.865096.00푸드 프로세싱
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
174.000.29%0.50바이2.100K57.204B15.9810.865096.00푸드 프로세싱
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.95-2.19%-0.20바이2.056M4.416B173.130.051470.00푸드 프로세싱
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.95-2.19%-0.20바이2.056M4.416B173.130.051470.00푸드 프로세싱
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
11.103.74%0.40바이112.300K12.351B32.780.27푸드 프로세싱
TKN TAOKAENOI FOOD & MARKETING
9.000.56%0.059.659M12.351B32.780.27푸드 프로세싱
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.000.56%0.059.659M12.351B32.780.27푸드 프로세싱
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.88-0.69%-0.02201.700K1.156B10.410.2983.00푸드 프로세싱
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.88-0.69%-0.02201.700K1.156B10.410.2983.00푸드 프로세싱
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.410.00%0.0079.500K1.128B17.260.08푸드 리테일 & 디스트리뷰션
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.410.00%0.0079.500K1.128B17.260.08푸드 리테일 & 디스트리뷰션
TNR THAI NIPPON RUBBER INDUSTRY
10.202.00%0.2038.100K3.000B11.440.871062.00퍼스널 프로덕트
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
10.202.00%0.2038.100K3.000B11.440.871062.00퍼스널 프로덕트
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.400.00%0.0011.793M87.801B20.150.911868.00푸드 프로세싱
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.400.00%0.0011.793M87.801B20.150.911868.00푸드 프로세싱
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.75-0.93%-0.25바이591.200K21.832B13.092.06931.00푸드 프로세싱
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.75-0.93%-0.25바이591.200K21.832B13.092.06931.00푸드 프로세싱
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.400.68%0.05뉴트럴16.300K6.471B27.890.262139.00푸드 프로세싱
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.400.68%0.05뉴트럴16.300K6.471B27.890.262139.00푸드 프로세싱
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.12-0.48%-0.02201.900K1.342B-0.12779.00푸드 프로세싱
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.12-0.48%-0.02201.900K1.342B-0.12779.00푸드 프로세싱
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.800.87%0.05바이532.500K5.405B28.620.201115.00피싱 & 파밍
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.800.87%0.05바이532.500K5.405B28.620.201115.00피싱 & 파밍
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.636.78%0.04바이42.461M554.600M-0.14푸드 프로세싱
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.636.78%0.04바이42.461M554.600M-0.14푸드 프로세싱
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.741.48%0.04바이134.100K1.080B12.680.21푸드 리테일 & 디스트리뷰션
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.741.48%0.04바이134.100K1.080B12.680.21푸드 리테일 & 디스트리뷰션
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
8.450.60%0.05798.800K3.149B13.790.68푸드 프로세싱
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
8.450.60%0.05798.800K3.149B13.790.68푸드 프로세싱
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃