컨슈머 논-시크리컬즈 (섹터)

130
주식
4312.670B
시가총액
6.727M
거래량
+1.91%
배당 수익
−0.62%
변화
−1.07%
1달 퍼포먼스
+28.87%
1해 성과
+26.04%
연초 대비 성과
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.140.00%0.0041.900K972.900M-0.11810.00푸드 프로세싱
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.140.00%0.0041.900K972.900M-0.11810.00푸드 프로세싱
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.440.00%0.006.800K2.064B23.560.15120.00퍼스널 프로덕트
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.440.00%0.006.800K2.064B23.560.15120.00퍼스널 프로덕트
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.964.35%0.04322.500K881.604M7.140.13539.00푸드 프로세싱
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.964.35%0.04322.500K881.604M7.140.13539.00푸드 프로세싱
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.651.53%0.109.500K3.175B9.770.605178.00푸드 프로세싱
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.951.71%0.10스트롱 셀221.200K3.175B9.770.605178.00푸드 프로세싱
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.951.71%0.10스트롱 셀221.200K3.175B9.770.605178.00푸드 프로세싱
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.940.68%0.02스트롱 셀650.900K2.667B36.270.08664.00푸드 프로세싱
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.940.68%0.02스트롱 셀650.900K2.667B36.270.08664.00푸드 프로세싱
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.750.00%0.00196.200K4.670B26.480.22788.00푸드 프로세싱
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.750.00%0.00196.200K4.670B26.480.22788.00푸드 프로세싱
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
74.50-0.67%-0.503.000M75.000B43.111.742750.00논-알콜 베버리지
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
74.50-0.67%-0.503.000M75.000B43.111.742750.00논-알콜 베버리지
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.40-9.09%-0.24스트롱 셀307.900K1.224B21.050.133675.00푸드 프로세싱
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.40-9.09%-0.24스트롱 셀307.900K1.224B21.050.133675.00푸드 프로세싱
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
98.000.00%0.001.100K735.000M-6.443131.00푸드 프로세싱
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
98.000.00%0.001.100K735.000M-6.443131.00푸드 프로세싱
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.240.00%0.0040.700K1.235B18.560.171677.00푸드 프로세싱
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.240.00%0.0040.700K1.235B18.560.171677.00푸드 프로세싱
CPALL CP ALL PUBLIC COMPANY LIMITED
84.00-0.59%-0.5023.856M759.063B35.642.3755777.00푸드 리테일 & 디스트리뷰션
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
85.003.98%3.25바이2.000K759.063B35.642.3755777.00푸드 리테일 & 디스트리뷰션
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
84.00-0.59%-0.5023.856M759.063B35.642.3755777.00푸드 리테일 & 디스트리뷰션
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
28.75-0.86%-0.25바이16.690M237.365B16.511.7614817.00피싱 & 파밍
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
28.25-0.88%-0.25바이800237.365B16.511.7614817.00피싱 & 파밍
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
28.75-0.86%-0.25바이16.690M237.365B16.511.7614817.00피싱 & 파밍
CPI CHUMPORN PALM OIL INDUSTRY
1.411.44%0.02스트롱 셀539.500K879.526M-0.211131.00푸드 프로세싱
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.411.44%0.02스트롱 셀539.500K879.526M-0.211131.00푸드 프로세싱
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
25.002.04%0.50바이319.800K7.788B88.320.28355.00퍼스널 프로덕트
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
25.002.04%0.50바이319.800K7.788B88.320.28355.00퍼스널 프로덕트
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.70-3.31%-0.405.300M4.961B18.580.65141.00푸드 프로세싱
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.70-3.31%-0.405.300M4.961B18.580.65141.00푸드 프로세싱
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.50-8.85%-1.706.000K338.387M73.110.26431.00푸드 프로세싱
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.50-8.85%-1.706.000K338.387M73.110.26431.00푸드 프로세싱
GFPT GFPT PUBLIC COMPANY LIMITED
18.200.55%0.10바이1.417M22.694B18.161.004759.00푸드 프로세싱
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.200.55%0.10바이1.417M22.694B18.161.004759.00푸드 프로세싱
HTC HAAD THIP PUBLIC COMPANY LIMITED
22.30-0.45%-0.10바이175.800K4.462B12.111.851579.00논-알콜 베버리지
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
22.30-0.45%-0.10바이175.800K4.462B12.111.851579.00논-알콜 베버리지
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.756.16%0.45바이7.483M9.490B75.800.10305.00논-알콜 베버리지
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.756.16%0.45바이7.483M9.490B75.800.10305.00논-알콜 베버리지
JCT JACK CHIA INDUSTRIES (THAILAND)
83.250.00%0.00스트롱 셀1.000K1.124B12.206.82140.00퍼스널 프로덕트
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
83.250.00%0.00스트롱 셀1.000K1.124B12.206.82140.00퍼스널 프로덕트
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.00-0.99%-0.05587.200K4.444B12.150.42490.00퍼스널 프로덕트
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05587.200K4.444B12.150.42490.00퍼스널 프로덕트
KASET THAI HA PUBLIC COMPANY LIMITED
1.79-0.56%-0.015.900K500.400M46.460.04489.00푸드 프로세싱
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.79-0.56%-0.015.900K500.400M46.460.04489.00푸드 프로세싱
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.780.00%0.003.000K2.268B12.410.30873.00푸드 프로세싱
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.780.00%0.003.000K2.268B12.410.30873.00푸드 프로세싱
KCAR KRUNGTHAI CAR RENT AND LEASE
11.700.86%0.10바이35.000K2.900B12.120.96284.00퍼스널 서비스
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.700.86%0.10바이35.000K2.900B12.120.96284.00퍼스널 서비스
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.500.00%0.00스트롱 셀432.600K11.026B20.890.126722.00푸드 프로세싱
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.500.00%0.00스트롱 셀432.600K11.026B20.890.126722.00푸드 프로세싱
KTIS KASET THAI INTERNATIONAL SUGAR
4.98-0.40%-0.02196.700K19.300B28.830.173523.00푸드 프로세싱
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.98-0.40%-0.02196.700K19.300B28.830.173523.00푸드 프로세싱
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.18-1.80%-0.04179.500K2.047B29.090.08500.00푸드 프로세싱
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.18-1.80%-0.04179.500K2.047B29.090.08500.00푸드 프로세싱
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.520.44%0.02311.100K3.690B9.390.48449.00푸드 프로세싱
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.520.44%0.02311.100K3.690B9.390.48449.00푸드 프로세싱
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.600.00%0.00스트롱 셀313.100K2.098B-1.211440.00푸드 프로세싱
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.600.00%0.00스트롱 셀313.100K2.098B-1.211440.00푸드 프로세싱
OSP OSOTSPA PUBLIC COMPANY LIMITED
36.750.00%0.00바이11.178M110.388B33.231.113677.00논-알콜 베버리지
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
36.750.00%0.00바이11.178M110.388B33.231.113677.00논-알콜 베버리지
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.250.82%0.50스트롱 바이10.700K27.337B18.843.225152.00푸드 프로세싱
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.250.82%0.50스트롱 바이10.700K27.337B18.843.225152.00푸드 프로세싱
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.070.00%0.0010.500K56.000M1.620.04163.00퍼스널 서비스
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.070.00%0.0010.500K56.000M1.620.04163.00퍼스널 서비스
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.000.00%0.00300.300K5.384B14.330.63352.00푸드 리테일 & 디스트리뷰션
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.000.00%0.00300.300K5.384B14.330.63352.00푸드 리테일 & 디스트리뷰션
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.0910.10%0.10스트롱 셀53.546M681.172M-0.24693.00피싱 & 파밍
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.0910.10%0.10스트롱 셀53.546M681.172M-0.24693.00피싱 & 파밍
PRG PATUM RICE MILL AND GRANARY
13.300.00%0.00바이1.000K7.980B26.860.50398.00푸드 프로세싱
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.300.00%0.00바이1.000K7.980B26.860.50398.00푸드 프로세싱
SAPPE SAPPE PUBLIC COMPANY LIMITED
22.800.44%0.10바이572.100K6.909B19.771.15논-알콜 베버리지
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
22.800.44%0.10바이572.100K6.909B19.771.15논-알콜 베버리지
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.60-0.44%-0.101008.172B18.401.23767.00푸드 프로세싱
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.60-0.44%-0.101008.172B18.401.23767.00푸드 프로세싱
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.006003.591B-4.772018.00푸드 프로세싱
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.006003.591B-4.772018.00푸드 프로세싱
SISB SISB PUBLIC COMPANY LIMITED
7.800.00%0.00바이1.202M7.332B47.250.17652.00퍼스널 서비스
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.800.00%0.00바이1.202M7.332B47.250.17652.00퍼스널 서비스
SJ S & J INTERNATIONAL ENTERPRISES
24.000.00%0.004003.598B10.882.212178.00퍼스널 프로덕트
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.000.00%0.004003.598B10.882.212178.00퍼스널 프로덕트
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
57.75-0.43%-0.251.300K1.876B10.575.491771.00푸드 프로세싱
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
57.75-0.43%-0.251.300K1.876B10.575.491771.00푸드 프로세싱
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
12.703.25%0.40614.000K7.011B33.810.36123.00퍼스널 서비스
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
12.703.25%0.40614.000K7.011B33.810.36123.00퍼스널 서비스
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.750.92%0.50스트롱 바이85.700K17.902B10.445.19576.00푸드 리테일 & 디스트리뷰션
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.750.92%0.50스트롱 바이85.700K17.902B10.445.19576.00푸드 리테일 & 디스트리뷰션
SSC SERMSUK PUBLIC COMPANY LIMITED
33.250.76%0.251008.775B-0.806105.00논-알콜 베버리지
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
33.250.76%0.251008.775B-0.806105.00논-알콜 베버리지
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.900.00%0.00바이4.800K2.133B-0.05651.00푸드 프로세싱
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.900.00%0.00바이4.800K2.133B-0.05651.00푸드 프로세싱
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.620.00%0.00스트롱 셀266.400K696.600M-0.01221.00푸드 프로세싱
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.620.00%0.00스트롱 셀266.400K696.600M-0.01221.00푸드 프로세싱
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.840.00%0.00바이2.230M2.943B34.090.14푸드 프로세싱
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.840.00%0.00바이2.230M2.943B34.090.14푸드 프로세싱
TC TROPICAL CANNING (THAILAND)
3.26-1.81%-0.06187.600K1.096B3.540.942154.00푸드 프로세싱
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.26-1.81%-0.06187.600K1.096B3.540.942154.00푸드 프로세싱
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.92-0.81%-0.04바이8.672M27.816B21.000.242565.00푸드 프로세싱
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.92-0.81%-0.04바이8.672M27.816B21.000.242565.00푸드 프로세싱
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
182.000.28%0.50바이70059.841B16.1311.255096.00푸드 프로세싱
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
182.000.28%0.50바이70059.841B16.1311.255096.00푸드 프로세싱
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.901.54%0.154.262M4.705B184.480.051470.00푸드 프로세싱
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.901.54%0.154.262M4.705B184.480.051470.00푸드 프로세싱
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
10.001.52%0.1514.500K13.938B37.000.27푸드 프로세싱
TKN TAOKAENOI FOOD & MARKETING
9.95-1.49%-0.15바이27.652M13.938B37.000.27푸드 프로세싱
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.95-1.49%-0.15바이27.652M13.938B37.000.27푸드 프로세싱
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.840.00%0.00233.700K1.132B10.200.2983.00푸드 프로세싱
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.840.00%0.00233.700K1.132B10.200.2983.00푸드 프로세싱
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.922.13%0.04바이2.797M1.504B23.010.08푸드 리테일 & 디스트리뷰션
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.922.13%0.04바이2.797M1.504B23.010.08푸드 리테일 & 디스트리뷰션
TNR THAI NIPPON RUBBER INDUSTRY
9.151.67%0.1520.900K2.700B10.300.871062.00퍼스널 프로덕트
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.151.67%0.1520.900K2.700B10.300.871062.00퍼스널 프로덕트
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.200.55%0.107.818M86.370B19.170.941868.00푸드 프로세싱
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.200.55%0.107.818M86.370B19.170.941868.00푸드 프로세싱
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.000.90%0.25바이736.300K22.439B16.431.69931.00푸드 프로세싱
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.000.90%0.25바이736.300K22.439B16.431.69931.00푸드 프로세싱
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.45-1.53%-0.1086.300K5.767B39.350.172139.00푸드 프로세싱
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.45-1.53%-0.1086.300K5.767B39.350.172139.00푸드 프로세싱
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.80-0.52%-0.0281.400K1.238B-0.12779.00푸드 프로세싱
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.80-0.52%-0.0281.400K1.238B-0.12779.00푸드 프로세싱
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.600.00%0.00바이376.100K5.264B27.870.201115.00피싱 & 파밍
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.600.00%0.00바이376.100K5.264B27.870.201115.00피싱 & 파밍
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.53-3.64%-0.02547.500K517.000M-0.14푸드 프로세싱
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.53-3.64%-0.02547.500K517.000M-0.14푸드 프로세싱
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.88-0.69%-0.02바이350.900K1.160B13.620.21푸드 리테일 & 디스트리뷰션
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.88-0.69%-0.02바이350.900K1.160B13.620.21푸드 리테일 & 디스트리뷰션
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.000.00%0.00487.000K2.249B9.850.68푸드 프로세싱
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00487.000K2.249B9.850.68푸드 프로세싱
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃