소프트웨어 (산업)

132
주식
6607.457B
시가총액
461.671K
거래량
+1.16%
배당 수익
−1.06%
변화
+3.40%
1달 퍼포먼스
+6.43%
1해 성과
+24.94%
연초 대비 성과
          
1992 KANDA TSUSHINKI CO
2059.001.43%29.006001.650B5.67362.89278.00
2303 DAWN CORP
1046.000.48%5.00바이8.100K3.330B24.4342.8249.00
2326 DIGITAL ARTS INC
9180.00-0.54%-50.00바이66.800K127.608B65.20141.10207.00
2332 QUEST CO LTD
925.000.76%7.001.500K4.781B10.6686.77737.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1304.00-0.08%-1.00바이1.900K14.808B10.25127.241412.00
2352 AZIA CO LTD
1198.00-2.44%-30.0018.600K4.742B37.4332.02100.00
2432 DENA CO LTD
2191.00-1.84%-41.00바이2.513M318.461B25.0987.482475.00
2468 FUETREK CO.LTD
501.000.20%1.004.300K4.688B-32.15136.00
2492 INFOMART CORPORATION
1863.002.93%53.00바이1.026M212.912B115.5516.12399.00
3624 AXEL MARK INC
412.00-3.74%-16.0025.900K2.287B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1340.006.01%76.00스트롱 바이145.000K9.715B13.6598.63279.00
3634 SOCKETS INC
1133.00-2.24%-26.0020.800K2.779B57.0120.2961.00
3639 VOLTAGE INCORPORATION
503.00-0.79%-4.00스트롱 셀30.500K2.585B-47.62324.00
3653 MORPHO INC
2582.0024.02%500.00스트롱 바이1.264M13.897B32.2680.4296.00
3662 ATEAM INC
1246.00-19.61%-304.002.000M24.314B9.33133.99890.00
3663 ARTSPARK HOLDINGS INC
792.004.07%31.00바이336.600K6.455B15.3352.50176.00
3664 MOBCAST HLDGS INC
250.00-1.96%-5.00스트롱 셀98.200K4.890B-81.05165.00
3667 ENISH INC
546.00-5.37%-31.00스트롱 셀782.500K5.795B-110.78134.00
3668 COLOPL INC
715.00-1.38%-10.001.237M91.167B60.3411.961283.00
3672 ALTPLUSINC
231.00-2.94%-7.00스트롱 셀73.400K3.233B-93.07339.00
3673 BROADLEAF CO LTD
542.00-1.45%-8.00스트롱 셀262.700K47.321B17.1031.93921.00
3687 FIXSTARS CORPORATION
1990.001.27%25.00바이354.300K65.685B71.5727.85176.00
3689 IGNIS LTD
1055.00-1.12%-12.00스트롱 셀35.200K15.416B-166.68201.00
3694 OPTIM CORPORATION
3590.00-2.97%-110.00바이240.700K98.765B8526.510.42167.00
3710 JORUDAN CO LTD
1612.002.94%46.00바이184.900K8.270B63.2225.50189.00
3723 NIHON FALCOM CORP
1372.000.15%2.0011.100K14.104B13.38102.5857.00
3727 APLIX CORPORATION
187.001.63%3.00바이34.300K3.201B-25.8233.00
3733 SOFTWARE SERVICE INC
10170.00-0.29%-30.00바이2.900K55.342B22.86444.851259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3355.000.00%0.0022.600K17.175B27.99119.88271.00
3744 SIOS CORPORATION
453.00-0.88%-4.006.600K3.927B32.2014.07440.00
3760 CAVE INTERACTIVE CO LTD
782.00-1.26%-10.00스트롱 셀26.800K4.085B-341.23128.00
3763 PRO-SHIP INC
1148.000.26%3.00스트롱 셀7.200K17.381B16.2072.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1232.00-1.75%-22.00스트롱 셀97.300K22.505B23.5852.54181.00
3793 DRECOM CO.LTD
499.004.61%22.00바이68.100K14.167B-60.46407.00
3799 KEYWARE SOLUTIONS INC
587.004.45%25.00스트롱 바이103.100K4.991B14.5040.481072.00
3800 UNIRITA INC
1631.000.18%3.002.100K13.709B21.9674.29552.00
3804 SYSTEM D INC
732.007.49%51.00스트롱 바이113.500K4.753B15.8346.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1180.00-1.17%-14.00스트롱 셀16.500K2.907B40.2029.35124.00
3816 DAIWA COMPUTER CO LTD
1388.00-0.14%-2.00바이2.900K4.094B14.5295.59175.00
3822 MINORI SOLUTIONS CO LTD
1827.003.45%61.00바이9.000K15.729B13.08139.661034.00
3823 ACRODEA INC
340.00-5.03%-18.00828.400K8.770B-2.4748.00
3825 REMIXPOINT INC
373.005.97%21.00바이2.980M21.786B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
715.000.42%3.00바이41.500K7.921B13.6852.26174.00
3835 EBASE CO LTD
1149.004.55%50.00스트롱 바이61.500K26.403B33.7734.17431.00
3841 JEDAT INC.
1073.000.19%2.00바이2002.065B23.3146.05121.00
3842 NEXTGEN INC.
1747.00-4.33%-79.00바이37.800K3.594B426.9414.05147.00
3844 COMTURE CORPORATION
4065.00-1.09%-45.00바이67.600K63.512B33.27122.281133.00
3845 I-FREEK MOBILE INC
174.00-0.57%-1.0016.600K2.790B-11.65250.00
3847 PACIFIC SYSTEMS CORPORATION
2827.00-1.81%-52.003004.183B8.16346.42607.00
3850 NTT DATA INTRAMART CORPORATION
2517.00-1.33%-34.0010.500K12.471B25.5898.38180.00
3851 NIPPON ICHI SOFTWARE INC.
1100.00-5.01%-58.00387.800K5.558B19.0658.13198.00
3853 ASTERIA CORPORATION
1015.000.40%4.00바이210.300K17.007B63.4316.39120.00
3858 UBIQUITOUS AI CORPORATION
731.00-2.40%-18.00스트롱 셀31.800K7.644B180.924.05114.00
3903 GUMI INC
531.00-5.85%-33.00스트롱 셀867.200K15.992B-56.66848.00
3905 DATASECTION INC
596.001.36%8.0028.900K7.095B203.733.8867.00
3906 ALBERT
11570.00-4.46%-540.00102.500K37.700B208.7978.21100.00
3907 SILICON STUDIO CORP
1738.00-3.23%-58.0025.700K5.020B-118.70229.00
3909 SHOWCASE INC
528.00-1.49%-8.0018.600K3.578B-30.3383.00
3911 AIMING INC
293.00-4.87%-15.00486.900K10.367B-24.17836.00
3912 MOBILE FACTORY INC
1414.002.09%29.0062.100K12.910B19.9171.7675.00
3913 SMEDIO INC
713.001.71%12.004.600K1.363B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1857.001.25%23.00바이115.000K28.526B37.5949.40893.00
3917 IRIDGE INC
932.006.51%57.00바이42.200K6.151B-10.9078.00
3919 PIPEDO HD INC
1229.001.49%18.00바이100.800K9.372B66.5818.51466.00
3920 INTERNETWORKING & BROADBAND CONS
1259.00-2.70%-35.00스트롱 셀28.500K6.944B51.1725.0263.00
3921 NEO JAPAN INC
912.000.00%0.0043.000K13.511B36.9124.90117.00
3927 FUVA BRAIN LTD
1125.001.63%18.00바이227.900K4.742B205.715.4933.00
3932 AKATSUKI INC
5510.00-0.36%-20.00141.200K76.401B10.21567.55314.00
3933 CHIERU CO LTD
806.000.50%4.00바이60.900K3.092B283.212.8589.00
3936 GLOBALWAY INC
1865.000.76%14.00바이1.000K2.172B-52.4286.00
3969 ATLED LTD
2063.004.51%89.00바이150.900K15.355B45.6545.5448.00
3974 TBCSCAT INC
1301.000.62%8.00바이2.000K2.391B22.1159.44209.00
3988 SYS HOLDINGS CO LTD
999.00-0.70%-7.00바이4.700K2.621B14.5270.17697.00
3992 NEEDS WELL INC
775.003.61%27.00바이174.100K6.555B19.5539.96533.00
3993 PKSHA TECHNOLOGY INC
7040.00-0.42%-30.00바이233.500K188.768B321.5224.1373.00
3994 MONEY FORWARD INC
3565.00-4.42%-165.00스트롱 셀190.200K78.141B-90.02394.00
3997 TRADE WORKS CO LTD
1220.001.24%15.005.200K3.983B67.2019.9179.00
3999 KNOWLEDGESUITE INC
944.000.00%0.002.600K4.686B282.893.8649.00
4295 FAITH INC
930.003.10%28.00바이31.100K12.331B-23.99379.00
4304 ESTORE CORP
797.00-0.25%-2.00바이11.500K3.805B10.4479.65143.00
4312 CYBERNET SYSTEMS CO
655.000.61%4.00바이232.300K20.409B-12.06593.00
4320 CE HOLDINGS CO LIMITED
973.000.00%0.00바이25.900K7.341B21.9544.97315.00
4333 TOHO SYSTEMS SCIENCE CO
911.000.55%5.002.800K11.052B16.9753.68538.00
4335 IPS CO LTD
792.000.13%1.00스트롱 셀4.200K1.892B26.6930.1593.00
4344 SOURCENEXT CORPORATION
410.00-3.30%-14.00스트롱 셀2.714M55.827B89.824.59133.00
4382 HEROZ INC
18610.00-4.52%-880.00바이330.800K129.755B453.4543.5739.00
4388 AI INC
2300.001.68%38.00바이48.100K11.590B77.7730.4428.00
4389 PROPERTY DATA BANK INC
1001.003.73%36.00바이18.400K5.890B27.6936.6653.00
4392 FUTURE INNOVATION GROUP INC
315.00-0.94%-3.0055.000K8.816B23.5513.51466.00
4393 BANK OF INNOVATION INC
1500.00-3.10%-48.0051.100K5.863B13.65111.58141.00
4397 TEAMSPIRIT INC
3295.001.70%55.00바이427.400K51.835B64.00
4420 ESOL CO LTD
2018.002.13%42.00바이299.900K41.049B419.00
4421 D I SYSTEM CO LTD
1609.00-2.07%-34.00바이7.800K2.381B408.00
4424 AMAZIA INC
3495.00-7.42%-280.00142.900K11.541B12.00
4425 KUDAN INC
16950.00-3.64%-640.0036.900K117.067B1058.6016.0114.00
4428 SINOPS INC
17880.008.50%1400.00바이101.200K21.445B60.00
4429 RICKSOFT CO LTD
18170.000.11%20.00바이39.100K38.199B154.04128.2072.00
4430 TOKAI SOFT CO LTD
2040.001.49%30.00뉴트럴7.200K4.648B446.00
4431 SMAREGI INC
3010.00-7.95%-260.00369.700K27.975B87.2536.5476.00
4435 KAONAVI INC
8510.001.55%130.00바이93.200K46.111B-21.07107.00
4436 MINKABU THE INFONOID INC
1069.00-3.35%-37.00스트롱 셀183.900K13.873B54.4521.8683.00
4438 WELBY INC
18400.00-1.60%-300.00바이70035.644B34.00
4440 WITZ CORPORATION
6100.000.83%50.00바이20.300K11.389B142.00
4640 ANDOR CO LTD
435.00-2.03%-9.006.200K2.252B11.0839.25295.00
4644 IMAGINEER CO LTD
839.00-0.36%-3.008.600K8.052B15.9952.4892.00
4667 AISAN TECHNOLOGY
2304.001.36%31.00바이49.900K12.770B50.4545.67101.00
4686 JUSTSYSTEMS CORPORATION
3595.00-0.69%-25.00바이61.400K230.886B37.1896.70337.00
4704 TREND MICRO INC
4945.00-0.60%-30.00428.900K686.508B24.18205.976562.00
4716 ORACLE CORP JAPAN
7660.00-1.16%-90.00106.600K979.793B23.87321.332497.00
4719 ALPHA SYSTEMS INC
2998.002.32%68.00바이17.500K42.092B20.67145.062563.00
4728 TOSE CO LTD
831.00-0.72%-6.007.900K6.299B44.5718.64590.00
4734 BEING CO LTD
837.002.95%24.00바이4.700K6.551B13.1563.63356.00
4776 CYBOZU INC
1294.00-0.23%-3.00바이161.600K59.367B77.1016.78659.00
4813 ACCESS CO LTD
792.00-0.75%-6.00스트롱 셀27.200K30.723B20050.630.12657.00
4829 NIHON ENTERPRISE CO
170.000.59%1.00바이84.500K6.823B52.793.22183.00
6047 GUNOSY INC
1901.00-1.91%-37.00229.800K44.944B34.8156.84161.00
6172 METAPS INC.
1120.002.75%30.00160.800K15.149B34.7432.59317.00
6633 C&G SYSTEMS INC
361.000.28%1.00바이16.000K3.538B29.3512.30245.00
6852 TECHNOL SEVEN CO
1697.000.06%1.001002.513B286.00
7035 AND FACTORY INC
3995.003.90%150.0071.800K18.906B65.00
7046 TECNOS DATA SCI ENG INC
2885.00-1.37%-40.0010.100K5.914B37.6876.5697.00
9629 PCA CORPORATION
3375.00-2.60%-90.0010.300K22.448B25.07134.60471.00
9640 SAISON INFORMATION SYSTEMS
1691.001.81%30.00스트롱 바이9.800K27.393B13.47125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3445.00-4.44%-160.00스트롱 셀1.297M410.668B22.27154.944335.00
9697 CAPCOM CO LTD
2172.00-1.14%-25.00302.200K294.190B18.81115.492952.00
9702 ISB CORPORATION
1672.000.36%6.0030.500K8.537B14.77113.231257.00
9717 JASTEC CO LTD
960.000.00%0.00바이14.900K16.321B10.4492.581272.00
9758 JAPAN SYSTEMS CO
322.00-7.47%-26.00바이256.600K8.384B24.4813.15592.00
9766 KONAMI HOLDINGS CORPORATION
5130.00-0.39%-20.00바이264.800K693.746B20.60252.874706.00
9790 FUKUI COMPUTER HOLDINGS INC
2551.00-1.73%-45.00바이62.200K52.743B18.29139.44488.00
9880 INNOTECH CORP (JAPAN)
806.00-0.74%-6.00스트롱 셀25.000K11.839B8.9993.691174.00
9928 MIROKU JYOHO SERVICE CO
3415.00-2.57%-90.00바이83.400K105.431B30.29119.891433.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃