인포메이션 테크놀로지 서비스 (산업)

202
주식
19186.073B
시가총액
679.327K
거래량
−0.73%
변화
−2.81%
1달 퍼포먼스
+17.82%
1해 성과
+9.42%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
1447 ITBOOK HLDGS CO LTD
456.00-1.94%-9.00스트롱 셀292.400K9.972B-20.182106.00
1724 SYNCLAYER INC
1161.00-3.49%-42.00바이84.500K4.430B5.43221.37303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2015.000.00%0.00바이620.600K300.095B17.58114.637537.00
2159 FULL SPEED INC
388.00-0.26%-1.002.400K6.005B14.8926.12359.00
2186 SOBAL CORPORATION
1093.00-0.46%-5.00바이8.700K8.638B20.5753.38963.00
2307 CROSS CAT CO LTD
994.000.71%7.001.900K7.405B20.0449.26743.00
2315 CAICA INC (JP)
165.00-2.37%-4.001.213M11.487B30.765.49428.00
2317 SYSTENA CORPORATION
1958.00-2.34%-47.00스트롱 셀112.500K194.172B39.8550.313754.00
2321 SOFTFRONT HOLDINGS
120.00-6.25%-8.00스트롱 셀331.800K3.528B65.071.9716.00
2327 NS SOLUTIONS CORPORATION
3690.00-0.67%-25.00바이133.400K339.923B18.38202.176958.00
2332 QUEST CO LTD
1608.00-4.00%-67.0019.000K8.683B12.72131.67711.00
2335 CUBE SYSTEM INC
1000.00-1.28%-13.00스트롱 셀23.300K12.977B16.3162.11781.00
2336 FUJI TECHNO SOLUTIONS CO INC
490.000.00%0.00300395.724M8.2859.17
2338 QUANTUM SOLUTIONS CO LTD
806.00-3.59%-30.0022.200K9.411B-30.6156.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1460.00-0.54%-8.001.100K16.670B12.22120.091530.00
2354 YE DIGITAL CORPORATION
548.00-1.97%-11.00스트롱 셀76.900K10.133B13.9240.66589.00
2359 CORE CORPORATION
1496.00-1.64%-25.00바이18.300K21.593B13.69111.151394.00
2391 PLANET INC
1521.001.06%16.001009.979B21.6869.4244.00
2488 JTP CO LTD
716.00-0.56%-4.00스트롱 셀6.600K4.012B15.2647.17394.00
2987 TASUKI CORP
1855.00-0.27%-5.00바이32.100K10.481B20.00
3040 SOLITON SYSTEMS K.K.
1553.00-2.14%-34.00스트롱 셀81.800K29.374B14.64108.42642.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
532.00-2.56%-14.006.700K3.430B14.5837.46152.00
3371 SOFTCREATE HOLDINGS CORP
2897.000.21%6.00바이65.300K38.262B20.83138.82739.00
3390 INEST INC
84.00-4.55%-4.00스트롱 셀1.400M5.879B30.292.91396.00
3393 STARTIA HLDGS INC
2026.000.55%11.00바이38.600K19.918B-13.25690.00
3416 PIXTA INC
1049.00-0.57%-6.001.500K2.400B-40.32146.00
3622 NETYEAR GROUP CORPORATION
648.00-2.56%-17.00스트롱 셀6.900K4.654B5.40123.19298.00
3626 TIS INC.
2905.00-0.38%-11.00바이294.400K731.250B26.39110.4921817.00
3627 JNS HOLDINGS INC
525.00-2.23%-12.0058.300K6.449B45.9712.84460.00
3628 DATA HORIZON CO.LTD
4220.003.43%140.0010.700K14.443B167.0124.43235.00
3632 GREE INC
597.00-1.81%-11.00363.600K131.246B18.5933.091649.00
3640 DENSAN CO LTD
2260.00-0.44%-10.001.300K11.342B20.90117.72729.00
3648 AGS CORP
870.000.23%2.00바이5.500K15.432B20.6342.071049.00
3649 FINDEX INC
1058.00-3.20%-35.0070.900K27.988B94.1511.61276.00
3653 MORPHO INC
1273.00-0.93%-12.004.200K6.955B-190.13135.00
3655 BRAINPAD INC.
4380.00-2.01%-90.00스트롱 셀16.100K33.226B59.2875.65372.00
3656 KLAB INC
607.00-7.61%-50.00스트롱 셀1.929M25.376B-12.39626.00
3657 POLETOWIN PITCREW HLDG
1019.00-2.11%-22.00스트롱 셀82.000K39.440B17.4059.852276.00
3661 M UP HOLDINGS INC
3180.00-0.47%-15.0043.900K28.855B46.0269.46224.00
3662 ATEAM INC
1387.00-5.13%-75.00332.700K28.361B33.8743.171106.00
3666 TECNOS JAPAN INCORPORATED
603.00-3.05%-19.00스트롱 셀105.500K12.268B17.1536.29511.00
3672 ALTPLUSINC
425.00-2.30%-10.00101.800K7.571B63.856.81218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1531.00-0.91%-14.00바이19.400K33.393B34.2545.101431.00
3677 SYSTEM INFORMATION CO LTD
907.00-1.95%-18.00스트롱 셀39.800K21.619B21.6342.76789.00
3680 HOTTO LINK INC
588.00-3.29%-20.00399.100K9.468B39.4915.47116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
626.00-2.19%-14.00스트롱 셀10.900K4.263B30.7620.81129.00
3683 CYBERLINKS CO LTD
1405.00-4.68%-69.00스트롱 셀127.100K15.360B20.0875.68672.00
3686 DLE INC
328.00-2.96%-10.00스트롱 셀414.000K14.313B-12.9791.00
3687 FIXSTARS CORPORATION
768.00-2.41%-19.00스트롱 셀45.300K25.678B48.2516.32253.00
3690 YRGLM INC
1006.00-2.42%-25.00스트롱 셀23.300K6.514B25.5940.34167.00
3691 REALWORLD INC
540.000.75%4.008001.839B-94.6030.00
3692 FFRI SECURITY INC
1696.00-2.02%-35.0026.900K14.177B56.8830.43106.00
3694 OPTIM CORPORATION
1941.00-2.80%-56.00스트롱 셀140.300K109.916B89.4722.49316.00
3697 SHIFT INC
20900.002.50%510.00바이105.200K357.318B141.81149.232958.00
3710 JORUDAN CO LTD
795.000.25%2.001.200K4.076B-9.94180.00
3719 GEXEED CO LTD
169.00-1.17%-2.00스트롱 셀181.200K3.728B-3.2839.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2542.00-2.19%-57.00스트롱 셀10.800K13.282B18.25142.40301.00
3744 SIOS CORPORATION
668.000.60%4.00바이48.900K5.756B10.9760.55454.00
3751 JAPAN ASIA GROUP LTD
962.00-0.52%-5.00384.800K25.980B-11.534605.00
3753 FLIGHT HOLDINGS INC
497.00-0.60%-3.0028.600K4.728B-29.91108.00
3758 AERIA INC
444.00-1.77%-8.00스트롱 셀87.800K9.929B22.9619.69578.00
3762 TECHMATRIX CORP
1672.000.48%8.00343.400K66.131B31.3753.201088.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4035.00-2.42%-100.00스트롱 셀153.800K47.633B45.7990.30963.00
3796 E-SEIKATSU CO
432.00-0.46%-2.004.900K2.995B147.342.95170.00
3798 ULS GROUP INC
4590.00-2.86%-135.009.200K26.458B29.75159.37365.00
3799 KEYWARE SOLUTIONS INC
683.00-1.01%-7.00스트롱 셀12.600K5.541B5.64122.251123.00
3803 IMAGE INFORMATION INC
527.00-2.77%-15.00스트롱 셀3.900K1.093B7.5471.8661.00
3815 MEDIA KOBO INC
318.000.63%2.006.000K3.185B-0.8392.00
3816 DAIWA COMPUTER CO LTD
1033.00-2.46%-26.00스트롱 셀2.100K4.127B12.8082.75178.00
3817 SRA HOLDINGS INC
2666.000.23%6.0014.700K32.815B10.68249.101393.00
3825 REMIXPOINT INC
138.000.00%0.002.353M13.938B-34.30181.00
3837 AD-SOL NISSIN CORPORATION
2048.00-1.49%-31.0018.600K19.245B21.7297.33571.00
3842 NEXTGEN INC.
1208.002.46%29.003.900K3.038B-67.65156.00
3844 COMTURE CORPORATION
2530.00-2.17%-56.00바이167.900K82.417B36.2771.291316.00
3847 PACIFIC SYSTEMS CORPORATION
3270.00-0.30%-10.001004.853B12.33266.09620.00
3850 NTT DATA INTRAMART CORPORATION
2754.00-0.76%-21.00스트롱 셀2.100K13.444B46.7859.32230.00
3857 LAC CO LTD
1023.00-2.01%-21.0032.500K26.685B87.5711.922216.00
3900 CROWDWORKS INC
1311.00-2.67%-36.00스트롱 셀22.500K20.549B84.4216.24190.00
3904 KAYAK INC
814.00-0.37%-3.00스트롱 셀13.100K12.427B17.0348.43435.00
3905 DATASECTION INC
362.000.84%3.0035.400K5.091B-3.01137.00
3906 ALBERT
4675.00-3.01%-145.00스트롱 셀28.300K21.430B68.6171.72163.00
3907 SILICON STUDIO CORP
1100.000.18%2.004.700K3.166B-76.34253.00
3908 COLLABOS CORPORATION
491.00-2.39%-12.00스트롱 셀3.800K2.335B23.4222.0584.00
3909 SHOWCASE INC
673.00-3.30%-23.0033.700K5.959B-1.3487.00
3913 SMEDIO INC
988.00-3.14%-32.00스트롱 셀14.300K1.974B-13.1657.00
3915 TERRASKY CO LTD
1938.00-2.81%-56.00스트롱 셀111.600K25.407B67.5630.29605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1889.00-0.68%-13.0037.200K29.002B24.3778.051000.00
3919 PIPEDO HD INC
2160.00-1.64%-36.00바이122.400K17.159B11.82187.78454.00
3921 NEO JAPAN INC
1308.00-3.33%-45.00스트롱 셀62.900K20.149B28.3248.01256.00
3924 R&D COMPUTER CO LTD
1124.00-0.97%-11.00바이6006.795B15.7871.95503.00
3930 HATENA CO LTD
1369.00-0.36%-5.00스트롱 셀4.000K4.118B24.5257.36161.00
3933 CHIERU CO LTD
1080.000.00%0.0020.400K8.400B23.2546.51166.00
3936 GLOBALWAY INC
3805.00-15.54%-700.00바이1.368M5.255B-160.9479.00
3960 VALUEDESIGN INC
3590.000.70%25.001.400K6.174B-11.4176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1115.00-0.18%-2.001.800K3.314B30.7636.4350.00
3965 CAPITAL ASSET PLANNING INC
1065.00-2.65%-29.0010.900K6.243B44.0624.83303.00
3967 ELTES CO LTD
1009.00-0.59%-6.009.100K5.304B-91.74235.00
3968 SEGUE GROUP CO LTD
1054.00-2.32%-25.00스트롱 셀44.200K12.413B17.7262.17446.00
3969 ATLED LTD
2119.00-0.52%-11.0022.100K15.927B27.5577.4562.00
3974 TBCSCAT INC
508.000.00%0.001.500K2.244B21.6223.50214.00
3979 ULURU CO LTD
3280.00-1.65%-55.00바이9.300K11.424B273.4512.34145.00
3983 ORO CO LTD
3620.00-3.34%-125.00스트롱 셀8.100K60.317B47.3779.06425.00
3984 USER LOCAL INC
1750.00-1.96%-35.0045.700K28.135B54.6233.6369.00
3992 NEEDS WELL INC
639.00-0.47%-3.00뉴트럴29.100K6.059B14.8743.56543.00
4016 MIT HOLDINGS CO LTD
880.00-1.01%-9.00스트롱 셀5.400K1.830B297.00
4054 NIHON JYOHO CREATE CO LTD
1384.00-3.55%-51.00스트롱 셀47.200K20.415B42.9533.41216.00
4074 LAKEEL INC
1783.00-7.71%-149.00스트롱 셀1.218M
4167 KOKOPELLI INC
3525.00-3.42%-125.0057.200K28.519B46.00
4173 WACUL INC
2287.00-3.38%-80.00스트롱 셀23.100K16.682B51.00
4178 SHARING INNOVATIONS INC
2807.00-0.92%-26.004.000K
4192 SPIDERPLUS & CO
1708.00-9.39%-177.00스트롱 셀181.800K62.358B95.00
4193 FABRICA COMMUNICATIONS CO LTD
4185.00-3.12%-135.00스트롱 셀104.800K19.760B156.00
4284 SOLXYZ CO LTD
951.00-1.35%-13.00스트롱 셀33.100K11.674B10.9988.37755.00
4299 HIMACS LTD
1078.00-0.55%-6.00스트롱 셀7.000K12.529B12.9983.46869.00
4304 ESTORE CORP
1839.00-0.81%-15.00스트롱 셀11.300K9.732B22.89101.54267.00
4307 NOMURA RESEARCH INSTITUTE
3710.000.82%30.00스트롱 바이925.100K2173.858B29.94123.2213430.00
4316 BEMAP INC
600.00-0.50%-3.00스트롱 셀3.700K1.945B47.6612.8573.00
4317 RAY CORPORATION
313.00-2.19%-7.00스트롱 셀35.700K4.585B-16.79386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1645.00-3.91%-67.00바이32.800K9.541B15.87107.931320.00
4327 SHL-JAPAN LTD
2990.001.08%32.00스트롱 바이2.400K17.719B16.45179.80100.00
4333 TOHO SYSTEMS SCIENCE CO
954.000.10%1.006.800K11.503B13.5170.55541.00
4348 INFOCOM CORPORATION
2348.00-1.84%-44.00598.300K131.013B20.73115.931196.00
4356 APPLIED TECHNOLOGY CO LTD
3950.001.67%65.00바이4.300K11.092B18.19213.59217.00
4381 BPLATS INC
1927.00-1.43%-28.002.500K4.638B153.9213.1751.00
4386 SIG CO LTD
604.000.67%4.005.700K3.416B14.4842.34411.00
4388 AI INC
1408.00-5.95%-89.00스트롱 셀57.100K7.557B40.4737.0744.00
4394 EXMOTION CO LTD
1110.00-4.80%-56.00스트롱 셀6.900K3.407B41.3529.4264.00
4398 BROADBAND SECURITY INC
1250.00-1.65%-21.005.100K4.955B24.7552.09205.00
4421 D I SYSTEM CO LTD
1033.00-3.00%-32.005.400K3.253B23.7145.06515.00
4427 EDULAB INC
3260.00-13.18%-495.00스트롱 셀292.500K37.565B36.28111.62247.00
4429 RICKSOFT CO LTD
1719.001.96%33.0038.500K7.366B17.22101.9585.00
4430 TOKAI SOFT CO LTD
1288.00-1.98%-26.0038.400K6.465B16.0581.87
4431 SMAREGI INC
7440.00-2.87%-220.00바이78.100K74.450B128.6560.44124.00
4434 SERVERWORKS CO LTD
3465.00-0.86%-30.0050.000K26.757B50.3373.36149.00
4436 MINKABU THE INFONOID INC
3610.00-1.77%-65.00193.700K54.757B91.5940.93163.00
4437 GOODDAY HOLDINGS INC
1104.000.00%0.005003.716B151.788.08337.00
4439 TOUMEI CO LTD
1151.00-0.52%-6.00바이4.800K8.494B26.5644.78329.00
4442 VALTES CO LTD
1521.00-0.98%-15.0012.700K10.630B43.4535.65489.00
4444 INFONET INC
1265.00-0.86%-11.003.000K2.492B43.7430.6190.00
4484 LANCERS INC
480.00-2.24%-11.0075.500K7.694B212.462.37175.00
4674 CRESCO LTD
1899.00-1.66%-32.0020.600K40.592B15.39125.442301.00
4684 OBIC CO LTD
19740.000.05%10.00108.800K1754.992B45.00438.402049.00
4709 ID HOLDINGS CORPORATION
933.00-1.48%-14.00바이12.400K16.262B21.2944.812555.00
4719 ALPHA SYSTEMS INC
3750.00-3.72%-145.00뉴트럴5.400K54.684B23.96162.542826.00
4722 FUTURE CORPORATION
2192.002.62%56.00스트롱 바이367.100K94.546B22.9193.222281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3440.00-4.18%-150.00972.400K829.469B26.10137.589050.00
4743 ITFOR INC
727.00-2.02%-15.0086.500K20.360B12.1161.52635.00
4761 SAKURA KCS
832.000.00%0.002009.318B12.4966.611104.00
4762 XNET CORPORATION
1028.00-0.77%-8.003.200K8.559B13.3377.72206.00
4764 NEXUS BANK CO LTD
139.00-0.71%-1.00869.800K8.364B6.0723.07533.00
더 불러오기