인포메이션 테크놀로지 서비스 (산업)
199
주식
15556.767B
시가총액
185.824K
거래량
−0.38%
변화
+1.98%
1달 퍼포먼스
+1.22%
1해 성과
+5.32%
YTD 실적
티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11973NEC NETWORKS & SYSTEM INTEGRATION | 1612 JPY | −1.83% | −30 JPY | 셀 | 220.9K | 356.091M JPY | 244.564B JPY | 18.19 | 90.28 JPY | 7.675K |
| 22169CDS CO LTD | 1860 JPY | 1.09% | 20 JPY | 스트롱 바이 | 6.4K | 11.904M JPY | 12.549B JPY | 12.47 | 147.52 JPY | 678 |
| 22186SOBAL CORPORATION | 1095 JPY | 0.92% | 10 JPY | 바이 | 6.5K | 7.118M JPY | 8.536B JPY | 11.51 | 94.24 JPY | 979 |
| 22307CROSS CAT CO LTD | 1322 JPY | 0.53% | 7 JPY | 바이 | 127.9K | 169.084M JPY | 20.116B JPY | 18.30 | 71.84 JPY | 765 |
| 22315CAICA DIGITAL INC | 57 JPY | 0.00% | 0 JPY | 셀 | 536.7K | 30.592M JPY | 6.857B JPY | — | −64.41 JPY | 459 |
| 22317SYSTENA CORPORATION | 292 JPY | −2.34% | −7 JPY | 셀 | 1.929M | 563.21M JPY | 115.83B JPY | 17.20 | 17.39 JPY | 4.293K |
| 22321SOFTFRONT HOLDINGS | 100 JPY | 3.09% | 3 JPY | 스트롱 바이 | 534.6K | 53.46M JPY | 2.975B JPY | — | −3.28 JPY | 46 |
| 22327NS SOLUTIONS CORPORATION | 3500 JPY | −2.23% | −80 JPY | 뉴트럴 | 69.2K | 242.2M JPY | 327.556B JPY | 16.15 | 221.64 JPY | 7.143K |
| 22332QUEST CO LTD | 1315 JPY | −3.80% | −52 JPY | 셀 | 1.7K | 2.236M JPY | 7.095B JPY | 9.73 | 140.44 JPY | 851 |
| 22335CUBE SYSTEM INC | 1138 JPY | −2.40% | −28 JPY | 셀 | 36.8K | 41.878M JPY | 17.198B JPY | 19.49 | 59.82 JPY | 639 |
| 22338QUANTUM SOLUTIONS CO LTD | 850 JPY | 0.59% | 5 JPY | 셀 | 8.6K | 7.31M JPY | 11.406B JPY | — | −13.47 JPY | 54 |
| 22349NIPPON INFORMATION DEVELOPMENT CO | 1765 JPY | −0.28% | −5 JPY | 셀 | 400 | 706K JPY | 19.657B JPY | 9.85 | 179.65 JPY | 1.507K |
| 22354YE DIGITAL CORPORATION | 460 JPY | −0.65% | −3 JPY | 바이 | 190.7K | 87.722M JPY | 8.397B JPY | 11.59 | 40.74 JPY | 613 |
| 22359CORE CORPORATION | 1617 JPY | −2.00% | −33 JPY | 바이 | 26.7K | 43.174M JPY | 23.512B JPY | 13.28 | 124.34 JPY | 1.399K |
| 22488JTP CO LTD | 1044 JPY | 4.92% | 49 JPY | 스트롱 바이 | 365.5K | 381.582M JPY | 5.558B JPY | 14.88 | 66.87 JPY | 400 |
| 22987TASUKI CORP | 1041 JPY | 1.56% | 16 JPY | 셀 | 75.8K | 78.908M JPY | 14.133B JPY | 9.45 | 108.46 JPY | 37 |
| 33040SOLITON SYSTEMS K.K. | 1034 JPY | −1.62% | −17 JPY | 셀 | 21.5K | 22.231M JPY | 19.453B JPY | 12.26 | 85.71 JPY | 659 |
| 33316TOKYO NISSAN COMPUTER SYSTEM CO | 647 JPY | −0.92% | −6 JPY | 바이 | 2.5K | 1.618M JPY | 4.104B JPY | 11.35 | 57.54 JPY | 149 |
| 33371SOFTCREATE HOLDINGS CORP | 1849 JPY | −2.30% | −44 JPY | 바이 | 44.2K | 81.726M JPY | 48.98B JPY | 18.63 | 102.37 JPY | 776 |
| 33393STARTIA HLDGS INC | 1534 JPY | −1.22% | −19 JPY | 스트롱 바이 | 336.2K | 515.731M JPY | 15.393B JPY | 8.98 | 172.90 JPY | 872 |
| 33416PIXTA INC | 785 JPY | 0.13% | 1 JPY | 셀 | 5.6K | 4.396M JPY | 1.785B JPY | 14.40 | 55.05 JPY | 134 |
| 33622NETYEAR GROUP CORPORATION | 527 JPY | −0.94% | −5 JPY | 셀 | 1.1K | 579.7K JPY | 3.723B JPY | 15.72 | 33.84 JPY | 176 |
 3626TIS INC. | 3535 JPY | −1.39% | −50 JPY | 바이 | 1.153M | 4.077B JPY | 850.326B JPY | 20.88 | 171.73 JPY | 21.709K |
| 33627JNS HOLDINGS INC | 385 JPY | 1.05% | 4 JPY | 바이 | 76.3K | 29.376M JPY | 4.621B JPY | — | −19.00 JPY | 456 |
| 33640DENSAN CO LTD | 1799 JPY | −1.69% | −31 JPY | 셀 | 7.5K | 13.493M JPY | 9.163B JPY | 9.21 | 198.89 JPY | 694 |
| 33648AGS CORP | 704 JPY | −2.22% | −16 JPY | 바이 | 12.2K | 8.589M JPY | 12.806B JPY | 31.77 | 22.66 JPY | 1.057K |
| 33653MORPHO INC | 1103 JPY | −1.16% | −13 JPY | 바이 | 14K | 15.442M JPY | 5.869B JPY | — | −134.91 JPY | 143 |
| 33657POLE TO WIN HOLDINGS INC | 901 JPY | −1.42% | −13 JPY | 바이 | 50.3K | 45.32M JPY | 34.627B JPY | 43.21 | 21.15 JPY | — |
| 33661M UP HOLDINGS INC | 1142 JPY | 2.42% | 27 JPY | 바이 | 423.5K | 483.637M JPY | 40.311B JPY | 38.80 | 28.96 JPY | 249 |
| 33662ATEAM INC | 670 JPY | −0.30% | −2 JPY | 셀 | 86.6K | 58.022M JPY | 12.643B JPY | — | −40.94 JPY | 1.005K |
| 33666TECNOS JAPAN INCORPORATED | 578 JPY | −2.36% | −14 JPY | 셀 | 67.7K | 39.131M JPY | 11.677B JPY | 12.62 | 46.99 JPY | 587 |
| 33672ALTPLUSINC | 191 JPY | 0.00% | 0 JPY | 셀 | 146.4K | 27.962M JPY | 3.332B JPY | — | −46.26 JPY | 235 |
| 33676DIGITAL HEARTS HOLDINGS CO LTD | 1459 JPY | −0.55% | −8 JPY | 셀 | 55.2K | 80.537M JPY | 31.732B JPY | 17.60 | 83.45 JPY | 1.683K |
| 33677SYSTEM INFORMATION CO LTD | 819 JPY | −0.24% | −2 JPY | 바이 | 34.5K | 28.256M JPY | 19.188B JPY | 16.24 | 50.56 JPY | 947 |
| 33680HOTTO LINK INC | 348 JPY | 1.75% | 6 JPY | 뉴트럴 | 44.6K | 15.521M JPY | 5.333B JPY | 2.94 | 116.77 JPY | 103 |
| 33683CYBERLINKS CO LTD | 916 JPY | 2.23% | 20 JPY | 바이 | 38.3K | 35.083M JPY | 9.965B JPY | 10.42 | 87.12 JPY | 808 |
| 33686DLE INC | 247 JPY | 2.07% | 5 JPY | 셀 | 111.6K | 27.565M JPY | 10.288B JPY | — | −8.12 JPY | 94 |
| 33687FIXSTARS CORPORATION | 1436 JPY | −2.11% | −31 JPY | 바이 | 183.1K | 262.932M JPY | 47.699B JPY | 38.13 | 38.47 JPY | 263 |
| 33691DIGITAL PLUS INC | 917 JPY | 0.11% | 1 JPY | 바이 | 13.6K | 12.471M JPY | 3.381B JPY | — | −67.57 JPY | 22 |
| 33697SHIFT INC | 23530 JPY | −1.63% | −390 JPY | 바이 | 132.6K | 3.12B JPY | 421.449B JPY | 87.44 | 274.13 JPY | 6.208K |
| 33719GEXEED CO LTD | 209 JPY | 0.97% | 2 JPY | 바이 | 341K | 71.269M JPY | 4.782B JPY | 325.06 | 0.64 JPY | 28 |
| 33741SYSTEMS ENGINEERING CONSULTANTS CO | 3265 JPY | −0.46% | −15 JPY | 셀 | 26.3K | 85.87M JPY | 16.783B JPY | 19.07 | 171.98 JPY | 318 |
| 33744SIOS CORPORATION | 378 JPY | −1.31% | −5 JPY | 스트롱 셀 | 10.3K | 3.893M JPY | 3.32B JPY | — | −73.81 JPY | 525 |
| 33762TECHMATRIX CORP | 1477 JPY | −1.07% | −16 JPY | 셀 | 145.6K | 215.051M JPY | 59.335B JPY | 25.10 | 59.66 JPY | 1.404K |
| 33766SYSTEMS DESIGN CO LTD | 806 JPY | 2.54% | 20 JPY | 바이 | 4.1K | 3.305M JPY | 2.678B JPY | 5.87 | 133.94 JPY | 504 |
| 33771SYSTEM RESEARCH CO LTD | 2084 JPY | −0.38% | −8 JPY | 셀 | 41.6K | 86.694M JPY | 17.485B JPY | 11.36 | 184.12 JPY | 1.302K |
| 33788GMO GLOBALSIGN HOLDINGS K.K. | 4115 JPY | −2.60% | −110 JPY | 셀 | 28.5K | 117.278M JPY | 48.669B JPY | 57.48 | 73.51 JPY | 974 |
| 33796E-SEIKATSU CO | 508 JPY | 1.40% | 7 JPY | 바이 | 6.3K | 3.2M JPY | 3.458B JPY | 23.99 | 20.88 JPY | 181 |
| 33798ULS GROUP INC | 3315 JPY | 2.00% | 65 JPY | 뉴트럴 | 8.3K | 27.515M JPY | 18.364B JPY | 14.67 | 225.74 JPY | 402 |
| 33799KEYWARE SOLUTIONS INC | 538 JPY | −0.55% | −3 JPY | 셀 | 2.9K | 1.56M JPY | 4.344B JPY | 8.01 | 67.50 JPY | 1.158K |
| 33803IMAGE INFORMATION INC | 457 JPY | −0.44% | −2 JPY | 셀 | 400 | 182.8K JPY | 925.455M JPY | — | −23.10 JPY | 57 |
| 33815MEDIA KOBO INC | 279 JPY | −1.06% | −3 JPY | 스트롱 셀 | 7.3K | 2.037M JPY | 2.842B JPY | 27.29 | 10.33 JPY | 70 |
| 33816DAIWA COMPUTER CO LTD | 918 JPY | 0.33% | 3 JPY | 뉴트럴 | 200 | 183.6K JPY | 3.566B JPY | 11.54 | 79.29 JPY | 190 |
| 33817SRA HOLDINGS INC | 2908 JPY | −2.51% | −75 JPY | 스트롱 셀 | 22.6K | 65.721M JPY | 36.8B JPY | 9.18 | 325.77 JPY | 1.391K |
| 33825REMIXPOINT INC | 317 JPY | 4.62% | 14 JPY | 바이 | 2.253M | 714.233M JPY | 37.165B JPY | 5.68 | 53.40 JPY | 199 |
| 33837AD-SOL NISSIN CORPORATION | 1722 JPY | 1.89% | 32 JPY | 바이 | 36K | 61.992M JPY | 15.694B JPY | 19.85 | 86.15 JPY | 592 |
| 33844COMTURE CORPORATION | 2102 JPY | −1.73% | −37 JPY | 셀 | 66.7K | 140.203M JPY | 68.185B JPY | 26.87 | 79.59 JPY | 1.315K |
| 33847PACIFIC SYSTEMS CORPORATION | 3080 JPY | −2.07% | −65 JPY | 뉴트럴 | 2.5K | 7.7M JPY | 4.653B JPY | 15.04 | 209.04 JPY | 634 |
| 33850NTT DATA INTRAMART CORPORATION | 1744 JPY | −1.52% | −27 JPY | 셀 | 6.7K | 11.685M JPY | 8.58B JPY | 21.39 | 82.78 JPY | 233 |
| 33852CYBER COM CO LTD | 1446 JPY | 0.07% | 1 JPY | 바이 | 2.9K | 4.193M JPY | 11.59B JPY | 14.41 | 100.25 JPY | 1.217K |
| 33854I'LL INC | 2315 JPY | 1.80% | 41 JPY | 스트롱 바이 | 81.6K | 188.904M JPY | 56.93B JPY | 29.66 | 76.67 JPY | 820 |
| 33857LAC CO LTD | 706 JPY | −1.26% | −9 JPY | 셀 | 27.9K | 19.697M JPY | 21.573B JPY | — | −3.44 JPY | 2.114K |
| 33858UBIQUITOUS AI CORPORATION | 384 JPY | 0.52% | 2 JPY | 바이 | 99.6K | 38.246M JPY | 3.995B JPY | — | −16.95 JPY | 115 |
| 33901MARKLINES CO LTD | 2534 JPY | 1.08% | 27 JPY | 뉴트럴 | 22.3K | 56.508M JPY | 33.13B JPY | 29.09 | 86.27 JPY | 160 |
| 33907SILICON STUDIO CORP | 1132 JPY | −0.18% | −2 JPY | 뉴트럴 | 4.1K | 4.641M JPY | 3.27B JPY | 13.13 | 86.37 JPY | 261 |
| 33908COLLABOS CORPORATION | 353 JPY | 0.28% | 1 JPY | 셀 | 300 | 105.9K JPY | 1.634B JPY | 38.46 | 9.18 JPY | 93 |
| 33913SMEDIO INC | 612 JPY | 0.16% | 1 JPY | 셀 | 20.3K | 12.424M JPY | 1.37B JPY | — | −80.94 JPY | 51 |
 3915TERRASKY CO LTD | 1852 JPY | 0.11% | 2 JPY | 셀 | 40.6K | 75.191M JPY | 23.762B JPY | 70.25 | 26.52 JPY | 777 |
| 33916DIGITAL INFORMATION TECHNOLOGIES CO | 1726 JPY | −0.98% | −17 JPY | 바이 | 43.5K | 75.081M JPY | 26.578B JPY | 16.16 | 107.84 JPY | 1.194K |
| 33918PCI HOLDINGS INC | 997 JPY | −0.60% | −6 JPY | 셀 | 27.9K | 27.816M JPY | 10.078B JPY | 17.47 | 57.42 JPY | 1.615K |
| 33921NEO JAPAN INC | 883 JPY | −0.23% | −2 JPY | 셀 | 21K | 18.543M JPY | 13.199B JPY | 16.27 | 54.49 JPY | — |
| 33924R&D COMPUTER CO LTD | 1074 JPY | −2.27% | −25 JPY | 바이 | 45.5K | 48.867M JPY | 9.873B JPY | 13.79 | 79.72 JPY | 515 |
| 33933CHIERU CO LTD | 785 JPY | −0.76% | −6 JPY | 스트롱 셀 | 5.1K | 4.004M JPY | 5.994B JPY | 14.98 | 53.00 JPY | 173 |
 3936GLOBALWAY INC | 225 JPY | 2.74% | 6 JPY | 셀 | 198K | 44.55M JPY | 7.971B JPY | — | −3.05 JPY | 98 |
| 33967ELTES CO LTD | 930 JPY | 2.09% | 19 JPY | 바이 | 29.6K | 27.528M JPY | 5.512B JPY | 66.60 | 13.72 JPY | 229 |
| 33968SEGUE GROUP CO LTD | 783 JPY | 0.51% | 4 JPY | 뉴트럴 | 21.5K | 16.835M JPY | 9.027B JPY | 11.84 | 66.47 JPY | 527 |
| 33974TBCSCAT INC | 465 JPY | 0.65% | 3 JPY | 바이 | 3K | 1.395M JPY | 2.041B JPY | 17.70 | 26.09 JPY | 200 |
| 33979ULURU CO LTD | 2001 JPY | 0.05% | 1 JPY | 바이 | 15.5K | 31.016M JPY | 13.834B JPY | 425.78 | 4.70 JPY | 183 |
| 33983ORO CO LTD | 2154 JPY | 0.37% | 8 JPY | 바이 | 24K | 51.696M JPY | 33.608B JPY | 21.31 | 100.71 JPY | 465 |
| 33984USER LOCAL INC | 2130 JPY | −2.16% | −47 JPY | 바이 | 318.1K | 677.553M JPY | 34.826B JPY | 44.52 | 49.38 JPY | 85 |
| 33992NEEDS WELL INC | 1164 JPY | 0.95% | 11 JPY | 바이 | 158K | 183.912M JPY | 11.372B JPY | 21.19 | 54.44 JPY | 570 |
| 44016MIT HOLDINGS CO LTD | 792 JPY | 2.19% | 17 JPY | 바이 | 4.7K | 3.722M JPY | 1.635B JPY | 36.22 | 22.39 JPY | 363 |
| 44054NIHON JYOHO CREATE CO LTD | 699 JPY | 0.29% | 2 JPY | 뉴트럴 | 31.5K | 22.019M JPY | 9.932B JPY | 93.24 | 7.64 JPY | 294 |
| 44074LAKEEL INC | 2019 JPY | 4.29% | 83 JPY | 스트롱 바이 | 72.9K | 147.185M JPY | 14.769B JPY | 32.61 | 61.27 JPY | 344 |
| 44076CNS CO LTD | 1342 JPY | −0.07% | −1 JPY | 셀 | 4.6K | 6.173M JPY | 3.903B JPY | 10.62 | 126.43 JPY | 210 |
| 44167KOKOPELLI INC | 646 JPY | −0.62% | −4 JPY | 셀 | 8K | 5.168M JPY | 5.142B JPY | 140.08 | 4.72 JPY | 64 |
| 44173WACUL INC | 601 JPY | −3.38% | −21 JPY | 바이 | 170.8K | 102.651M JPY | 4.411B JPY | 23.22 | 29.07 JPY | 57 |
| 44178SHARING INNOVATIONS INC | 922 JPY | −0.32% | −3 JPY | 셀 | 3.7K | 3.411M JPY | 3.458B JPY | 40.25 | 25.49 JPY | 335 |
| 44192SPIDERPLUS & CO | 550 JPY | −1.26% | −7 JPY | 셀 | 244.1K | 134.255M JPY | 19.176B JPY | — | −30.66 JPY | 180 |
| 44193FABRICA COMMUNICATIONS CO LTD | 3305 JPY | 2.96% | 95 JPY | 바이 | 62.8K | 207.554M JPY | 16.581B JPY | 21.88 | 159.33 JPY | 163 |
| 44261ASIAQUEST CO LTD | 2559 JPY | 4.66% | 114 JPY | 스트롱 바이 | 22.9K | 58.601M JPY | 3.591B JPY | 15.61 | 160.26 JPY | — |
| 44268EDGE TECHNOLOGY INC | 1020 JPY | 12.21% | 111 JPY | 바이 | 696.7K | 710.634M JPY | 9.686B JPY | 55.73 | 16.53 JPY | 66 |
| 44284SOLXYZ CO LTD | 345 JPY | 0.00% | 0 JPY | 셀 | 42.6K | 14.697M JPY | 8.389B JPY | 14.88 | 23.21 JPY | — |
| 44288ASGENT INC | 624 JPY | −0.64% | −4 JPY | 뉴트럴 | 900 | 561.6K JPY | 2.396B JPY | — | −12.90 JPY | 95 |
| 44299HIMACS LTD | 1409 JPY | −2.63% | −38 JPY | 셀 | 40.4K | 56.924M JPY | 16.802B JPY | 13.39 | 108.09 JPY | 890 |
| 44304ESTORE CORP | 1411 JPY | −4.66% | −69 JPY | 셀 | 16.4K | 23.14M JPY | 7.443B JPY | 22.69 | 71.60 JPY | 251 |
 4307NOMURA RESEARCH INSTITUTE | 3080 JPY | −0.65% | −20 JPY | 바이 | 1.747M | 5.38B JPY | 1.827T JPY | 25.41 | 122.16 JPY | 16.512K |
| 44308J-STREAM IMC | 584 JPY | −2.01% | −12 JPY | 스트롱 셀 | 61.5K | 35.916M JPY | 14.82B JPY | 13.62 | 43.77 JPY | 641 |
| 44316BEMAP INC | 450 JPY | −1.10% | −5 JPY | 셀 | 6.2K | 2.79M JPY | 1.471B JPY | — | −65.05 JPY | 75 |
| 44323JAPAN SYSTEM TECHNIQUES CO | 1761 JPY | 3.28% | 56 JPY | 스트롱 바이 | 53.3K | 93.861M JPY | 21.092B JPY | 13.21 | 129.12 JPY | 1.448K |