테크놀로지 서비스 (섹터)

526
주식
46750.724B
시가총액
2.770M
거래량
−1.07%
변화
+0.93%
1달 퍼포먼스
−10.65%
1해 성과
−10.86%
YTD 실적
           
1973 NEC NETWORKS & SYSTEM INTEGRATION
1626.00-0.67%-11.00350.200K569425200.00243.819B18.7387.407675.00
2120 LIFULL CO LTD
236.00-2.07%-5.00바이926.000K218536000.0031.759B26.809.01
2121 MIXI. INC
2443.00-0.73%-18.00바이193.300K472231900.00178.539B29.9683.571452.00
2130 MEMBERS CO LTD
2200.00-0.32%-7.0068.200K150040000.0029.292B22.5999.401838.00
2148 ITMEDIA INC.
1819.00-2.31%-43.00바이42.700K77671300.0037.038B19.7195.71281.00
2150 CARENET INC
1144.00-2.80%-33.00717.200K820476800.0052.031B29.6239.73161.00
2158 FRONTEO INC
1003.00-4.57%-48.00바이983.600K986550800.0041.319B-4.03310.00
2169 CDS CO LTD
1804.00-1.90%-35.009.200K16596800.0012.542B10.97167.61707.00
2186 SOBAL CORPORATION
1016.00-0.59%-6.001.300K1320800.008.040B10.21100.14979.00
2303 DAWN CORP
1819.00-0.27%-5.006.800K12369200.005.844B19.4293.9360.00
2307 CROSS CAT CO LTD
1571.00-1.38%-22.00바이93.000K146103000.0024.369B24.3065.55765.00
2315 CAICA DIGITAL INC
106.00-0.93%-1.00544.100K57674600.0012.119B-6.98492.00
2317 SYSTENA CORPORATION
413.00-1.67%-7.00스트롱 셀542.200K223928600.00162.704B24.8116.934293.00
2321 SOFTFRONT HOLDINGS
89.000.00%0.00122.300K10884700.002.730B-2.6346.00
2323 FONFUN CORPORATION
351.00-0.28%-1.00바이5.300K1860300.001.174B89.823.9222.00
2326 DIGITAL ARTS INC
6430.00-1.53%-100.00뉴트럴48.500K311855000.0091.639B30.96215.48324.00
2327 NS SOLUTIONS CORPORATION
3370.00-2.32%-80.00스트롱 셀126.400K425968000.00315.662B15.67220.167143.00
2332 QUEST CO LTD
1237.001.98%24.00바이2.600K3216200.006.295B9.09133.39851.00
2335 CUBE SYSTEM INC
1006.00-0.89%-9.0018.200K18309200.0013.702B16.4961.55639.00
2338 QUANTUM SOLUTIONS CO LTD
914.000.00%0.00바이8.400K7677600.0012.215B-14.2954.00
2345 KUSHIM INC
429.001.90%8.00223.500K95881500.006.196B31.5413.3565.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1777.00-1.22%-22.00바이300533100.0019.735B10.37173.431507.00
2351 ASJ INC
528.00-0.19%-1.00바이7.000K3696000.004.206B-57.01156.00
2354 YE DIGITAL CORPORATION
407.00-0.73%-3.0016.500K6715500.007.436B13.6930.42613.00
2359 CORE CORPORATION
1427.00-1.99%-29.00스트롱 셀12.000K17124000.0020.747B12.26118.801399.00
2391 PLANET INC
1217.000.58%7.00바이3.500K4259500.008.023B15.8376.4146.00
2410 CAREER DESIGN CENTER CO.LTD.
1574.00-2.84%-46.00바이21.100K33211400.0010.935B11.48141.09
2413 M3 INC
4184.00-0.19%-8.002.768M11582567200.002845.926B60.4469.419384.00
2427 OUTSOURCING INC
1001.00-1.77%-18.00스트롱 셀1.466M1467666200.00128.344B49.4820.59121153.00
2432 DENA CO LTD
1818.00-1.30%-24.00스트롱 셀538.800K979538400.00218.331B11.51160.182194.00
2440 GURUNAVI INC
413.00-1.90%-8.00223.800K92429400.0022.889B-92.221286.00
2454 ALL ABOUT INC
548.000.74%4.00바이11.300K6192400.007.384B76.637.16272.00
2459 AUN CONSULTINGS INC
171.000.00%0.0022.100K3779100.001.283B-5.9365.00
2468 FUETREK CO.LTD
234.00-0.85%-2.00바이6.200K1450800.002.208B-21.7791.00
2477 TEMAIRAZU INC
5060.00-1.36%-70.00스트롱 셀15.700K79442000.0033.240B41.24124.3933.00
2480 SYSTEM LOCATION
1561.00-1.64%-26.009001404900.005.599B14.63108.4626.00
2488 JTP CO LTD
771.00-0.64%-5.00스트롱 바이7.300K5628300.004.334B12.2863.20400.00
2492 INFOMART CORPORATION
451.00-3.63%-17.00809.800K365219800.00106.978B244.971.91506.00
2493 E SUPPORTLINK LTD
843.000.00%0.00바이2.900K2444700.003.730B-117.52246.00
2497 UNITED INC
1372.00-1.22%-17.00바이23.900K32790800.0027.093B9.25150.34261.00
2656 VECTOR INC
272.000.74%2.0046.000K12512000.003.748B-23.7324.00
2667 IMAGEONE CO LTD
718.001.27%9.00바이114.000K81852000.007.607B-33.30
2987 TASUKI CORP
1135.00-2.32%-27.00바이94.300K107030500.0013.646B12.5492.69
2998 CREAL INC
1665.00-0.83%-14.00바이33.900K56443500.008.420B62.00
3040 SOLITON SYSTEMS K.K.
1115.00-3.71%-43.0039.200K43708000.0021.434B12.8690.05653.00
3042 SECUAVAIL INC
282.000.36%1.0018.900K5329800.002.161B-11.1972.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
757.001.20%9.002.000K1514000.002.373B7.8699.5687.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
558.00-0.36%-2.00바이1.900K1060200.003.520B9.7457.51149.00
3371 SOFTCREATE HOLDINGS CORP
3420.00-3.25%-115.0012.500K42750000.0045.745B19.33185.64776.00
3393 STARTIA HLDGS INC
1197.00-0.75%-9.00바이313.200K374900400.0011.953B8.52141.63872.00
3416 PIXTA INC
794.00-1.12%-9.00스트롱 셀36.300K28822200.001.828B11.0873.14137.00
3491 GA TECHNOLOGIES CO LTD
1690.00-0.12%-2.00바이129.300K218517000.0061.965B-31.21739.00
3622 NETYEAR GROUP CORPORATION
513.000.59%3.00바이3.800K1949400.003.569B18.9526.91176.00
3626 TIS INC.
3730.00-3.24%-125.00928.600K3463678000.00940.255B22.35172.4721709.00
3627 JNS HOLDINGS INC
349.00-2.24%-8.00스트롱 셀26.100K9108900.004.283B-16.20456.00
3628 DATA HORIZON CO.LTD
2020.000.10%2.00바이2.700K5454000.0025.501B-51.64281.00
3632 GREE INC
760.00-1.30%-10.00731.900K556244000.00137.909B13.8957.361560.00
3633 GMO PEPABO INC
2015.00-1.23%-25.007.500K15112500.0010.794B18.01113.40367.00
3634 SOCKETS INC
836.00-0.36%-3.00바이5.900K4932400.002.058B-62.8561.00
3635 KOEI TECMO HOLDINGS CO LTD
2390.00-0.54%-13.00바이627.500K1499725000.00803.613B26.5295.862063.00
3639 VOLTAGE INCORPORATION
320.00-1.54%-5.00스트롱 셀30.000K9600000.002.087B-39.81211.00
3640 DENSAN CO LTD
1628.00-0.73%-12.006.600K10744800.008.212B11.40144.03694.00
3646 EKITAN & CO LTD
496.00-0.20%-1.00바이1.300K644800.002.341B27.7217.9387.00
3648 AGS CORP
648.00-1.07%-7.00뉴트럴25.800K16718400.0011.650B27.1824.101057.00
3649 FINDEX INC
522.00-3.51%-19.00스트롱 셀272.800K142401600.0013.856B27.6819.54282.00
3653 MORPHO INC
952.000.11%1.00바이3.900K3712800.005.001B-129.32151.00
3655 BRAINPAD INC.
896.00-1.32%-12.00스트롱 셀97.600K87449600.0019.891B26.7133.99503.00
3656 KLAB INC
506.004.55%22.00스트롱 바이2.778M1405718600.0019.453B-52.67642.00
3657 POLE TO WIN HOLDINGS INC
916.00-2.14%-20.00스트롱 셀55.900K51204400.0035.461B23.7339.452466.00
3659 NEXON CO LTD
2936.00-0.58%-17.00바이1.820M5343520000.002555.287B20.18148.086683.00
3660 ISTYLE INC
550.002.61%14.00스트롱 바이3.573M1964930000.0040.345B-5.87967.00
3661 M UP HOLDINGS INC
1371.00-1.44%-20.00431.300K591312300.0050.289B45.9530.40249.00
3662 ATEAM INC
851.001.19%10.00스트롱 바이134.000K114034000.0015.823B-71.791005.00
3663 CELSYS INC
715.000.70%5.00바이222.500K159087500.0025.586B27.3426.38260.00
3665 ENIGMO INC
641.004.74%29.00스트롱 바이543.500K348383500.0025.485B16.4037.33103.00
3666 TECNOS JAPAN INCORPORATED
490.00-1.41%-7.00바이51.500K25235000.009.803B14.3434.70587.00
3667 ENISH INC
417.00-0.48%-2.00703.900K293526300.007.225B-36.33104.00
3668 COLOPL INC
680.00-0.58%-4.00242.900K165172000.0087.693B36.3618.83
3671 SOFTMAX CO LTD
1006.003.39%33.00바이62.600K62975600.005.824B17.8054.65187.00
3672 ALTPLUSINC
270.00-1.82%-5.00스트롱 셀155.600K42012000.004.786B-44.85
3673 BROADLEAF CO LTD
474.00-4.63%-23.00스트롱 셀381.800K180973200.0043.734B-8.59940.00
3674 AUCFAN CO LIMITED
401.00-1.23%-5.0040.700K16320700.004.302B-30.44174.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1865.00-1.32%-25.0088.500K165052500.0040.882B22.5883.791683.00
3677 SYSTEM INFORMATION CO LTD
886.00-1.23%-11.00스트롱 셀42.700K37832200.0020.965B16.7553.54
3678 MEDIA DO CO LTD
1953.000.57%11.0067.900K132608700.0029.975B22.3287.07580.00
3679 ZIGEXN CO LTD
356.000.85%3.00317.500K113030000.0038.167B15.5422.72704.00
3680 HOTTO LINK INC
416.000.48%2.00바이96.300K40060800.006.448B22.5018.50130.00
3681 V-CUBE INC
791.00-0.38%-3.00260.500K206055500.0019.271B26.9030.13490.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
512.00-0.58%-3.00스트롱 셀13.300K6809600.003.430B20.7224.85121.00
3683 CYBERLINKS CO LTD
1126.00-1.14%-13.0038.000K42788000.0012.648B16.8968.39680.00
3686 DLE INC
339.001.50%5.00285.800K96886200.0014.200B-7.4394.00
3687 FIXSTARS CORPORATION
1347.00-1.68%-23.00바이347.700K468351900.0044.545B40.8633.53
3688 CARTA HOLDINGS INC
1667.00-1.30%-22.0051.200K85350400.0042.483B13.92122.991267.00
3690 YRGLM INC
691.00-0.58%-4.004.800K3316800.004.389B18.4537.69
3691 DIGITAL PLUS INC
789.00-1.38%-11.0011.500K9073500.002.953B-49.37
3692 FFRI SECURITY INC
1194.00-0.50%-6.00바이23.900K28536600.009.684B87.4213.73177.00
3694 OPTIM CORPORATION
1188.000.17%2.00바이111.000K131868000.0065.294B71.2716.76365.00
3697 SHIFT INC
28900.00-1.60%-470.00바이225.600K6519840000.00517.296B104.24282.826208.00
3698 CRI MIDDLEWARE CO LTD
1032.001.28%13.00바이23.300K24045600.005.561B-62.23
3710 JORUDAN CO LTD
685.000.00%0.00200137000.003.521B53.2412.87
3712 INFORMATION PLANNING CO
2985.000.81%24.005001492500.009.918B11.50257.38
3719 GEXEED CO LTD
171.000.59%1.0086.400K14774400.003.927B-2.7835.00
3727 APLIX CORPORATION
147.00-0.68%-1.00바이24.300K3572100.003.276B1171.810.1346.00
3733 SOFTWARE SERVICE INC
8930.00-1.54%-140.00바이1.900K16967000.0049.274B14.92608.071579.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2391.003.06%71.00스트롱 바이29.200K69817200.0011.871B13.96166.17318.00
3744 SIOS CORPORATION
397.00-0.75%-3.00바이9.600K3811200.003.467B-48.76489.00
3758 AERIA INC
422.00-0.71%-3.00113.500K47897000.009.372B33.5012.69559.00
3760 CAVE INTERACTIVE CO LTD
1712.000.82%14.0089.700K153566400.0010.478B-83.3362.00
3762 TECHMATRIX CORP
1681.00-0.12%-2.00바이135.600K227943600.0066.886B28.1559.971404.00
3763 PRO-SHIP INC
1514.00-1.82%-28.009.500K14383000.0018.975B16.8693.15201.00
3765 GUNGHO ONLINE ENTERTAINMENT
2062.00-0.91%-19.00스트롱 셀325.900K672005800.00128.140B7.63273.961391.00
3766 SYSTEMS DESIGN CO LTD
709.001.00%7.00스트롱 바이5.700K4041300.002.392B5.87119.64504.00
3770 ZAPPALLAS INC
365.00-0.54%-2.00바이16.800K6132000.004.703B-17.56145.00
3771 SYSTEM RESEARCH CO LTD
2030.00-0.54%-11.00바이20.700K42021000.0017.059B11.69174.521302.00
3772 WEALTH MANAGEMENT INC
1342.00-0.81%-11.0049.400K66294800.0024.006B37.8935.70202.00
3773 ADVANCED MEDIA INC (JAPAN)
1201.001.61%19.00바이77.600K93197600.0021.740B29.4840.10237.00
3776 BROADBAND TOWER INC
166.00-1.19%-2.00스트롱 셀155.400K25796400.0010.271B16.2910.33318.00
3778 SAKURA INTERNET INC
520.00-0.57%-3.00스트롱 셀84.500K43940000.0019.079B32.2616.21710.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4010.00-2.08%-85.0067.400K270274000.0047.172B60.7667.40996.00
3793 DRECOM CO.LTD
767.000.52%4.00462.500K354737500.0021.914B17.3743.97386.00
3796 E-SEIKATSU CO
454.00-1.30%-6.00바이22.400K10169600.003.175B21.9920.92181.00
3798 ULS GROUP INC
3430.00-1.01%-35.00바이22.700K77861000.0019.475B16.10218.84402.00
3799 KEYWARE SOLUTIONS INC
551.00-0.18%-1.00바이3.800K2093800.004.433B7.4973.661158.00
3800 UNIRITA INC
1822.000.11%2.00바이1.300K2368600.0013.049B22.4481.10668.00
3803 IMAGE INFORMATION INC
455.000.00%0.00바이1.300K591500.00917.390M-20.3257.00
3804 SYSTEM D INC
1444.00-0.76%-11.00바이2.500K3610000.009.316B14.7198.93239.00
3807 FISCO LTD
144.000.70%1.00220.500K31752000.006.552B-0.8332.00
3810 CYBERSTEP INC
514.00-1.72%-9.00125.100K64301400.005.650B-242.43352.00
3814 ALPHAX FOOD SYSTEM CO LTD
338.00-1.46%-5.00스트롱 셀28.500K9633000.001.184B-188.76
3815 MEDIA KOBO INC
321.000.31%1.00바이68.800K22084800.003.225B20.9715.2670.00
3816 DAIWA COMPUTER CO LTD
950.00-0.21%-2.001.400K1330000.003.710B11.5482.47190.00
3817 SRA HOLDINGS INC
3075.00-1.13%-35.0022.800K70110000.0038.367B8.63360.741391.00
3823 THE WHY HOW DO COMPANY INC
149.00-1.97%-3.00바이266.700K39738300.005.271B-11.9533.00
3825 REMIXPOINT INC
325.00-1.81%-6.002.482M806520000.0040.592B3.9284.59199.00
3826 SYSTEM INTEGRATOR CORP
460.00-0.43%-2.0027.800K12788000.005.090B19.1424.14
3835 EBASE CO LTD
620.000.32%2.00바이93.900K58218000.0028.465B36.2817.08469.00
3836 AVANT GROUP CORPORATION
1487.00-1.20%-18.00바이44.300K65874100.0056.653B26.2957.251226.00
3837 AD-SOL NISSIN CORPORATION
1484.00-1.98%-30.0023.300K34577200.0014.059B19.8177.32592.00
3839 ODK SOLUTIONS COMPANY LTD
604.00-0.17%-1.00바이6.500K3926000.004.959B32.3718.69195.00
3841 JEDAT INC.
865.00-0.80%-7.00바이3.100K2681500.003.383B11.1378.38124.00
3843 FREEBIT CO.LTD
1034.00-8.17%-92.00182.900K189118600.0021.658B41.0327.89938.00
3844 COMTURE CORPORATION
2504.00-2.80%-72.0099.200K248396800.0082.115B33.0777.901315.00
3845 I-FREEK MOBILE INC
139.00-0.71%-1.0042.900K5963100.002.498B13.5710.33562.00
3847 PACIFIC SYSTEMS CORPORATION
2981.000.00%0.008002384800.004.411B10.92272.96634.00
3848 DATA APPLICATIONS COMPANY LIMITED
1582.00-0.06%-1.002.300K3638600.004.797B13.41118.07126.00
3850 NTT DATA INTRAMART CORPORATION
1866.002.08%38.00바이15.300K28549800.008.856B16.92108.02233.00
3851 NIPPON ICHI SOFTWARE INC.
1235.00-1.04%-13.0014.300K17660500.006.291B7.61164.63213.00
3852 CYBER COM CO LTD
1554.000.32%5.00바이11.500K17871000.0012.424B15.6598.971171.00
3853 ASTERIA CORPORATION
805.00-1.35%-11.00스트롱 셀170.100K136930500.0013.696B2.58315.80132.00
3854 I'LL INC
1939.00-0.67%-13.00바이27.000K52353000.0048.869B35.4655.04820.00
더 불러오기