테크놀로지 서비스 (섹터)

490
주식
66049.707B
시가총액
2.320M
거래량
−0.80%
변화
+10.28%
1달 퍼포먼스
+32.74%
1해 성과
+24.55%
연초 대비 성과
          
1447 ITBOOK HLDGS CO LTD
477.00-1.85%-9.00301.200K10.474B-13.312106.00
1724 SYNCLAYER INC
1223.006.44%74.00스트롱 바이217.500K4.500B5.01229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2207.00-1.30%-29.00바이270.200K333.008B19.51114.637537.00
2120 LIFULL CO LTD
372.002.76%10.00바이480.700K47.705B136.422.661268.00
2121 MIXI. INC
2640.00-1.64%-44.00333.900K200.011B13.78197.341168.00
2130 MEMBERS CO LTD
3500.001.45%50.00스트롱 바이104.500K44.987B49.2671.911476.00
2138 CROOZ INC
1338.000.30%4.0022.700K14.837B12.68116.92337.00
2148 ITMEDIA INC.
2371.00-0.59%-14.00바이82.400K47.840B34.1271.86260.00
2150 CARENET INC
6080.00-1.46%-90.00바이164.200K66.276B40.28153.17124.00
2158 FRONTEO INC
1830.00-7.48%-148.00바이2.373M77.583B96.8320.45315.00
2159 FULL SPEED INC
401.000.75%3.00바이18.900K6.144B13.0130.58359.00
2186 SOBAL CORPORATION
1062.000.38%4.00바이7.600K8.324B19.8253.38963.00
2303 DAWN CORP
2725.00-1.55%-43.0016.100K8.856B37.2374.3456.00
2307 CROSS CAT CO LTD
1307.00-1.06%-14.00바이68.300K9.911B22.2159.47743.00
2315 CAICA INC (JP)
173.00-2.81%-5.001.576M20.129B-5.64428.00
2317 SYSTENA CORPORATION
2333.00-0.51%-12.00바이142.100K227.098B46.6150.313754.00
2321 SOFTFRONT HOLDINGS
114.00-0.87%-1.0022.500K3.170B64.191.7916.00
2323 FONFUN CORPORATION
364.00-0.27%-1.002.000K1.218B35.5310.2719.00
2326 DIGITAL ARTS INC
9420.00-0.21%-20.00바이48.400K132.468B60.79159.03295.00
2327 NS SOLUTIONS CORPORATION
3905.00-2.86%-115.00135.400K367.831B19.88202.176958.00
2332 QUEST CO LTD
1760.00-1.68%-30.0019.000K9.280B13.59131.67711.00
2335 CUBE SYSTEM INC
1115.00-0.45%-5.00바이47.300K15.221B16.1769.28781.00
2338 QUANTUM SOLUTIONS CO LTD
908.00-0.22%-2.00스트롱 바이6.800K10.245B-30.6156.00
2345 KUSHIM INC
385.00-0.77%-3.0072.800K2.981B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1540.000.20%3.00바이6.300K17.454B12.83119.841530.00
2351 ASJ INC
818.00-1.09%-9.0017.600K6.517B131.226.41162.00
2352 WOW WORLD INC
1819.00-1.03%-19.00바이23.700K6.764B35.9654.11175.00
2354 YE DIGITAL CORPORATION
595.000.17%1.00바이102.400K10.767B14.7940.66589.00
2359 CORE CORPORATION
1590.000.00%0.00바이29.900K22.572B14.31111.151394.00
2391 PLANET INC
1486.000.20%3.002.500K9.834B19.7475.11
2410 CAREER DESIGN CENTER CO.LTD.
1207.00-2.74%-34.00바이15.000K8.377B13.9888.75660.00
2413 M3 INC
8517.00-0.39%-33.00바이2.176M5803.471B123.2669.438249.00
2427 OUTSOURCING INC
2026.00-1.27%-26.00바이485.800K258.401B31.1665.8693028.00
2428 WELLNET CORP
530.001.15%6.00바이62.300K9.863B25.1120.94129.00
2432 DENA CO LTD
2102.001.06%22.00스트롱 바이551.300K248.430B8.42247.292100.00
2440 GURUNAVI INC
570.005.56%30.00스트롱 바이2.250M25.336B-155.171442.00
2454 ALL ABOUT INC
898.001.13%10.00바이28.800K12.009B20.8143.12267.00
2459 AUN CONSULTINGS INC
206.000.49%1.0013.900K1.538B-14.7972.00
2461 FAN COMMUNICATIONS INC
451.001.81%8.00스트롱 바이255.100K32.291B18.8923.45459.00
2477 TEMAIRAZU INC
6150.001.82%110.00스트롱 바이62.200K39.133B51.60117.0638.00
2484 DEMAE-CAN CO LTD
1770.00-0.28%-5.00바이1.032M145.939B-206.40312.00
2488 JTP CO LTD
707.000.43%3.0012.400K3.922B11.4161.68394.00
2491 VALUECOMMERCE CO.LTD.
5000.000.10%5.00바이105.500K161.405B59.3784.21395.00
2492 INFOMART CORPORATION
1058.00-2.22%-24.00바이445.200K247.330B257.124.21505.00
2493 E SUPPORTLINK LTD
902.000.22%2.00바이4.300K3.982B46.5019.36247.00
2497 UNITED INC
1706.00-2.07%-36.00바이59.000K37.560B18.2295.63274.00
2656 VECTOR INC
343.000.29%1.00스트롱 바이1.086M4.747B-8.4225.00
2667 IMAGEONE CO LTD
880.00-8.33%-80.001.354M9.820B-36.1650.00
2987 TASUKI CORP
1758.002.93%50.00바이22.200K10.029B19.6393.5020.00
3040 SOLITON SYSTEMS K.K.
1593.00-0.56%-9.00바이113.200K29.652B14.47110.73642.00
3042 SECUAVAIL INC
305.00-1.29%-4.00바이16.300K2.376B652.450.4771.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
857.00-0.35%-3.00바이1.000K2.728B11.6579.3680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
570.005.36%29.00스트롱 바이6.700K3.399B14.4437.46152.00
3356 TERILOGY CO LTD
444.000.23%1.0099.300K7.144B19.6222.60183.00
3371 SOFTCREATE HOLDINGS CORP
3335.00-1.77%-60.00바이35.200K44.933B23.04147.38739.00
3390 INEST INC
78.000.00%0.00480.100K5.321B396.00
3393 STARTIA HLDGS INC
1646.00-3.23%-55.0095.100K16.832B-6.56690.00
3416 PIXTA INC
1201.000.08%1.00바이3.700K2.732B35.5333.95146.00
3491 GA TECHNOLOGIES CO LTD
1077.00-1.10%-12.00368.600K38.123B226.986.05571.00
3622 NETYEAR GROUP CORPORATION
632.00-1.86%-12.001.200K4.507B5.23123.19298.00
3626 TIS INC.
3155.00-2.02%-65.00402.300K807.694B27.66116.4021817.00
3627 JNS HOLDINGS INC
517.00-0.58%-3.0022.100K6.245B44.5112.84460.00
3628 DATA HORIZON CO.LTD
5940.001.02%60.00바이22.800K20.815B73.3680.20
3632 GREE INC
649.00-1.67%-11.00368.500K139.195B10.8361.42
3633 GMO PEPABO INC
3230.00-1.22%-40.0029.900K17.303B21.75151.91355.00
3634 SOCKETS INC
828.000.12%1.00바이1.900K2.028B-18.8861.00
3635 KOEI TECMO HOLDINGS CO LTD
5890.00-0.67%-40.00바이244.400K985.410B27.17218.971983.00
3639 VOLTAGE INCORPORATION
458.000.22%1.00바이28.700K2.935B17.9425.49
3640 DENSAN CO LTD
2517.00-0.71%-18.00바이1.800K12.666B23.34117.72729.00
3641 PAPYLESS CO LTD
1496.00-0.73%-11.0020.100K14.897B12.13124.84125.00
3646 EKITAN & CO LTD
495.003.12%15.00바이43.400K2.645B17.3827.6166.00
3647 G THREE HOLDINGS CORPORATION
461.00-1.50%-7.00147.000K7.886B24.3019.2617.00
3648 AGS CORP
949.00-0.11%-1.00바이46.900K16.889B22.5842.071049.00
3649 FINDEX INC
1050.00-1.04%-11.0036.900K27.170B68.7015.44276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2063.00-0.15%-3.00바이13.600K6.505B-116.6663.00
3653 MORPHO INC
1349.00-0.15%-2.00바이20.400K7.312B-172.19135.00
3655 BRAINPAD INC.
5950.00-2.30%-140.00바이46.600K45.268B75.2280.96
3656 KLAB INC
629.001.78%11.001.345M23.692B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1028.00-1.25%-13.00110.100K39.440B18.5756.072276.00
3659 NEXON CO LTD
1846.001.93%35.002.285M1625.008B40.1546.786288.00
3660 ISTYLE INC
461.001.32%6.00바이579.200K32.511B83.275.68
3661 M UP HOLDINGS INC
3600.002.86%100.00바이104.200K31.610B50.0369.98224.00
3662 ATEAM INC
1478.00-2.12%-32.00166.000K28.656B33.5744.99
3663 ARTSPARK HOLDINGS INC
904.00-0.44%-4.00스트롱 바이388.400K29.701B179.305.52272.00
3665 ENIGMO INC
1274.00-0.86%-11.00323.200K53.510B23.8253.9996.00
3666 TECNOS JAPAN INCORPORATED
629.00-0.16%-1.00바이54.200K12.426B17.3736.29511.00
3667 ENISH INC
460.000.00%0.00168.300K6.368B554.020.89100.00
3668 COLOPL INC
840.00-0.36%-3.00바이356.300K107.894B27.5830.671565.00
3672 ALTPLUSINC
420.00-0.71%-3.0096.700K7.362B-11.94218.00
3673 BROADLEAF CO LTD
568.00-1.56%-9.00바이439.900K50.774B23.4525.03951.00
3674 AUCFAN CO LIMITED
830.00-0.12%-1.0087.500K8.578B18.8848.92146.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
2284.00-3.10%-73.00바이154.900K50.943B37.3863.061431.00
3677 SYSTEM INFORMATION CO LTD
1030.00-1.62%-17.00바이148.500K24.470B23.4644.64789.00
3678 MEDIA DO CO LTD
5200.005.69%280.00바이71.800K78.059B44.21112.75379.00
3679 ZIGEXN CO LTD
415.00-1.19%-5.00377.200K45.412B-15.86772.00
3680 HOTTO LINK INC
652.000.46%3.00바이719.000K10.107B38.1617.09116.00
3681 V-CUBE INC
1671.00-0.48%-8.00286.600K40.649B25.8167.12405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
619.000.98%6.0013.000K4.083B25.0424.48129.00
3683 CYBERLINKS CO LTD
1445.00-3.47%-52.0086.200K15.525B22.1569.90672.00
3686 DLE INC
302.00-0.98%-3.00146.800K12.921B-12.9791.00
3687 FIXSTARS CORPORATION
803.001.01%8.00바이94.200K25.849B59.0713.46253.00
3688 CARTA HOLDINGS INC
2663.00-0.04%-1.00바이179.700K67.570B22.51118.841222.00
3690 YRGLM INC
1097.000.64%7.0018.500K6.885B25.5842.66167.00
3691 REALWORLD INC
551.001.66%9.002.600K1.859B-63.6330.00
3692 FFRI SECURITY INC
1864.00-1.06%-20.00바이52.300K15.204B78.0924.13106.00
3694 OPTIM CORPORATION
1973.00-0.95%-19.00126.200K109.643B81.1724.72316.00
3697 SHIFT INC
27880.00-1.41%-400.00바이177.300K495.655B196.69149.232958.00
3698 CRI MIDDLEWARE CO LTD
1542.00-0.32%-5.0016.600K8.428B25.3863.30188.00
3710 JORUDAN CO LTD
837.003.59%29.00바이21.000K4.153B-1.60180.00
3712 INFORMATION PLANNING CO
2953.00-0.97%-29.00스트롱 셀1.600K9.989B11.76253.50136.00
3719 GEXEED CO LTD
182.00-1.62%-3.0032.200K4.274B-2.1339.00
3727 APLIX CORPORATION
174.000.00%0.0042.000K3.849B-3.8545.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2430.00-1.58%-39.007.800K12.617B17.24143.19301.00
3744 SIOS CORPORATION
780.00-2.01%-16.00바이64.500K6.900B13.1560.55454.00
3753 FLIGHT HOLDINGS INC
575.00-0.52%-3.0033.200K5.465B-2.77108.00
3758 AERIA INC
459.002.00%9.0073.000K9.923B67.486.67578.00
3760 CAVE INTERACTIVE CO LTD
1062.001.92%20.00바이50.600K5.450B-46.83118.00
3762 TECHMATRIX CORP
2095.001.70%35.00바이367.400K81.868B38.8453.201088.00
3763 PRO-SHIP INC
1734.00-0.57%-10.00스트롱 바이35.300K26.856B19.4590.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2088.00-0.38%-8.00430.700K142.229B6.60319.261335.00
3766 SYSTEMS DESIGN CO LTD
664.00-0.45%-3.00바이4.200K2.271B10.8561.49503.00
3770 ZAPPALLAS INC
509.00-1.93%-10.0031.000K6.622B17.8629.06137.00
3771 SYSTEM RESEARCH CO LTD
2184.000.78%17.00스트롱 바이27.300K18.112B16.21133.651079.00
3772 WEALTH MANAGEMENT INC
2242.00-0.80%-18.00바이32.500K19.268B-116.02204.00
3773 ADVANCED MEDIA INC (JAPAN)
776.00-2.39%-19.0049.000K14.622B23.3933.99230.00
3776 BROADBAND TOWER INC
216.00-0.92%-2.00190.600K13.064B139.651.56326.00
3778 SAKURA INTERNET INC
646.000.62%4.00바이201.500K23.420B36.1917.74706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4725.00-1.36%-65.00100.400K55.178B63.0076.04963.00
3793 DRECOM CO.LTD
521.00-1.88%-10.0039.000K15.209B10.4251.12384.00
3796 E-SEIKATSU CO
403.00-0.98%-4.0010.800K2.809B173.742.34170.00
3798 ULS GROUP INC
5310.00-0.19%-10.00바이14.700K29.789B31.20171.08365.00
3799 KEYWARE SOLUTIONS INC
729.00-0.55%-4.0015.800K5.886B6.00122.251123.00
3800 UNIRITA INC
1856.000.22%4.00바이9.400K14.205B20.6289.82635.00
3803 IMAGE INFORMATION INC
537.00-0.92%-5.00바이1.000K1.093B13.5340.0761.00
3804 SYSTEM D INC
1333.00-0.30%-4.0025.700K8.561B16.2982.09228.00
3807 FISCO LTD
207.00-0.48%-1.00바이289.800K9.502B11.5418.0645.00
3815 MEDIA KOBO INC
302.000.33%1.004.400K3.034B-0.8392.00
3816 DAIWA COMPUTER CO LTD
1025.001.49%15.001.200K3.936B11.9784.41
3817 SRA HOLDINGS INC
3065.00-0.81%-25.00바이25.100K38.120B10.72288.171393.00
3823 ACRODEA INC
181.00-0.55%-1.00381.800K5.526B-44.8340.00
3825 REMIXPOINT INC
187.001.63%3.00뉴트럴2.826M19.512B-26.37181.00
3826 SYSTEM INTEGRATOR CORP
639.000.47%3.00바이20.000K7.001B19.6032.45213.00
3835 EBASE CO LTD
836.000.48%4.00바이89.800K38.313B45.6618.28452.00
3836 AVANT CORPORATION
1545.00-0.26%-4.0076.100K58.243B30.8350.25
3837 AD-SOL NISSIN CORPORATION
2306.00-0.86%-20.00바이41.200K21.600B27.1686.94571.00
3839 ODK SOLUTIONS COMPANY LTD
767.000.00%0.00바이15.700K6.285B13.0558.77160.00
3841 JEDAT INC.
1471.0025.62%300.00스트롱 바이2.200K2.250B15.8374.01124.00
3842 NEXTGEN INC.
1111.001.74%19.005.100K2.814B-7.48156.00
3843 FREEBIT CO.LTD
1239.005.36%63.00스트롱 바이354.200K24.686B16.1472.89915.00
3844 COMTURE CORPORATION
3225.00-0.46%-15.00바이78.900K103.260B45.4571.291316.00
더 불러오기