프로세스 인더스트리 (섹터)

257
주식
35462.121B
시가총액
1.574M
거래량
+0.65%
변화
+2.97%
1달 퍼포먼스
−3.49%
1해 성과
−4.23%
연초 대비 성과
           
1375 YUKIGUNI MAITAKE CO LTD
985.000.31%3.00바이103.300K101750500.0039.192B14.1369.521094.00
1376 KANEKO SEEDS CO
1591.00-1.18%-19.009.000K14319000.0018.791B14.40111.84
1377 SAKATA SEED CORP
4790.001.16%55.00바이69.000K330510000.00209.988B17.15276.03
1379 HOKUTO CORP
1937.00-0.10%-2.00바이15.700K30410900.0061.138B27.7380.134187.00
1381 AXYZ
3170.00-0.31%-10.00300951000.0017.858B8.20387.831303.00
1383 BERG EARTH CO LTD
2716.000.00%0.00바이1.200K3259200.003.929B47.8658.61273.00
1384 HOKURYO CO LTD
611.00-0.33%-2.006.000K3666000.005.185B4.35140.82242.00
1429 NIPPON AQUA CO LTD
619.000.81%5.00스트롱 바이16.500K10213500.0019.839B17.2035.70438.00
2002 NISSHIN SEIFUN GROUP INC
1603.000.12%2.00640.000K1025920000.00476.133B26.0561.478918.00
2004 SHOWA SANGYO CO
2587.001.69%43.00바이35.400K91579800.0085.046B18.45137.902870.00
2009 TORIGOE CO LTD (THE)
659.000.00%0.00바이12.300K8105700.0015.337B17.7237.19382.00
2053 CHUBU SHIRYO CO
1117.001.27%14.00스트롱 바이44.100K49259700.0033.128B16.3167.64522.00
2055 NICHIWA SANGYO CO
272.00-0.73%-2.00스트롱 셀6.400K1740800.005.291B47.835.73179.00
2060 FEED ONE CO LTD
722.000.70%5.00스트롱 바이52.400K37832800.0026.802B7.6294.13932.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1646.000.00%0.006.900K11357400.0023.072B11.52142.90765.00
2117 NISSIN SUGAR CO LIMITED
1759.00-1.29%-23.007.500K13192500.0039.375B24.4672.87503.00
2612 KADOYA SESAME MILLS INC
3585.001.56%55.00바이6.600K23661000.0032.479B10.56334.42541.00
2613 J-OIL MILLS INC
1638.001.05%17.00바이32.700K53562600.0053.481B31.6051.291361.00
2871 NICHIREI CORP
2478.000.36%9.00바이456.200K1130463600.00322.330B13.98176.6715296.00
3001 KATAKURA INDUSTRIES CO
2021.000.10%2.0022.400K45270400.0067.069B24.5582.251059.00
3041 BEAUTY KADAN CO.LTD
278.00-1.77%-5.0019.000K5282000.001.146B8.8631.94225.00
3101 TOYOBO CO
1051.001.25%13.00바이1.370M1439554700.0092.275B7.17144.7610503.00
3103 UNITIKA LTD
233.00-0.43%-1.00바이856.700K199611100.0013.497B27.5534.703037.00
3104 FUJIBO HOLDINGS INC
3510.00-0.14%-5.00바이19.900K69849000.0040.280B8.94393.161195.00
3105 NISSHINBO HOLDINGS INC
1073.001.32%14.00스트롱 바이593.500K636825500.00165.806B7.33144.3921112.00
3106 KURABO INDUSTRIES
2076.000.14%3.00바이21.700K45049200.0039.447B7.38281.074164.00
3109 SHIKIBO LTD
906.000.00%0.00바이31.000K28086000.0010.328B175.615.162230.00
3111 OMIKENSHI CO LTD
266.00-0.37%-1.0023.400K6224400.001.761B-59.2786.00
3123 SAIBO CO LTD
431.00-0.69%-3.00바이600258600.005.560B11.4837.8198.00
3201 JAPAN WOOL TEXTILE CO
1078.001.51%16.00스트롱 바이148.900K160514200.0078.195B7.03151.035126.00
3204 TOABO CORPORATION
368.000.55%2.006.600K2428800.003.264B12.1330.16447.00
3355 KURIYAMA HOLDINGS CORP
924.003.12%28.00스트롱 바이58.100K53684400.0017.481B4.54197.531196.00
3401 TEIJIN LTD
1431.000.49%7.00바이2.323M3323783700.00273.539B12.54120.5721815.00
3402 TORAY INDUSTRIES INC
726.200.39%2.80바이3.396M2466029960.001157.920B13.9052.6348842.00
3405 KURARAY CO
1059.000.38%4.001.701M1801570800.00362.926B8.12130.0711330.00
3407 ASAHI KASEI CORP
1020.500.54%5.504.301M4389272550.001408.269B9.69104.7246751.00
3409 KITANIHON SPINNING
122.00-0.81%-1.00스트롱 셀37.700K4599400.002.110B-7.7674.00
3433 TOCALO CO LTD
1302.000.62%8.00바이70.600K91921200.0078.700B11.31114.371176.00
3512 NIPPON FELT CO
415.00-0.24%-1.004.500K1867500.007.876B12.5133.26586.00
3513 ICHIKAWA CO LTD
1395.00-0.07%-1.00바이1.000K1395000.006.391B9.67144.40692.00
3524 NITTO SEIMO CO
1345.000.07%1.00바이27.600K37122000.003.486B18.3073.45895.00
3537 SHOEI YAKUHIN CO LTD
1031.001.88%19.00스트롱 바이2.400K2474400.003.497B4.90206.5774.00
3551 DYNIC CORP
623.00-0.32%-2.0013.900K8659700.005.296B5.51113.341216.00
3569 SEIREN CO LTD
2093.001.45%30.00바이118.400K247811200.00110.683B14.71163.946341.00
3571 SOTOH CO LTD
838.001.09%9.0026.700K22374600.0010.550B-88.64556.00
3577 TOKAI SENKO KK
1129.00-0.09%-1.005.600K6322400.003.669B-8.63806.00
3578 SOKO SEIREN CO
370.00-1.07%-4.00바이2.300K851000.00955.797M-50.47131.00
3580 KOMATSU MATERE CO LTD
975.00-2.40%-24.0058.900K57427500.0042.111B17.8156.091105.00
3600 FUJIX LTD
1506.003.58%52.00바이400602400.002.002B-119.29418.00
3708 TOKUSHU TOKAI PAPER CO LTD
3140.00-0.95%-30.00스트롱 셀28.300K88862000.0042.407B8.06394.381537.00
3861 OJI HOLDINGS CORP
536.00-1.65%-9.00스트롱 셀3.755M2012894400.00539.856B5.9991.0435608.00
3863 NIPPON PAPER INDUSTRIES CO LTD
894.00-7.17%-69.00스트롱 셀5.973M5339593800.00111.259B-69.9216129.00
3864 MITSUBISHI PAPER MILLS
290.00-1.69%-5.00스트롱 셀201.000K58290000.0013.114B7.7338.163384.00
3865 HOKUETSU CORPORATION
735.000.27%2.00스트롱 바이518.200K380877000.00123.183B5.81126.224270.00
3877 CHUETSU PULP & PAPER
926.000.33%3.00바이72.300K66949800.0012.323B6.21148.681365.00
3878 TOMOEGAWA PAPER CO
720.001.98%14.00바이28.700K20664000.007.142B4.62152.821307.00
3880 DAIO PAPER CORP
1369.00-2.21%-31.00224.000K306656000.00232.451B9.80142.8812917.00
3892 OKAYAMA PAPER INDUSTRIES
833.000.36%3.001.800K1499400.004.144B7.00118.52
3895 HAVIX CORP
355.003.20%11.00바이21.000K7455000.002.717B-308.73231.00
3896 AWA PAPER MFG CO LTD
304.000.00%0.00바이8.800K2675200.003.034B10.8228.34642.00
3941 RENGO CO
781.00-0.13%-1.00바이669.800K523113800.00193.646B8.6690.3120141.00
3943 OHISHI SANGYO CO
1745.000.11%2.00바이1.000K1745000.006.728B6.36274.21531.00
3944 FURUBAYASHI SHIKO CO
1928.00-0.52%-10.00바이500964000.002.135B9.08214.26583.00
3945 SUPERBAG CO LTD
847.00-1.05%-9.00400338800.001.308B-372.32458.00
3946 TOMOKU CO LTD
1497.00-0.66%-10.00스트롱 셀25.200K37724400.0024.732B4.25373.963790.00
3947 DYNAPAC CO LTD
1273.000.79%10.008001018400.0012.526B10.16124.402257.00
3948 HIKARI BUSINESS FORM CO
545.003.61%19.00스트롱 바이68.700K37441500.003.024B2.83185.75387.00
3950 THE PACK CORPORATION
2313.00-1.41%-33.0027.200K62913600.0044.563B14.04167.231198.00
3951 ASAHI PRINTING CO LTD
848.000.59%5.00바이1.000K848000.0018.494B10.3881.201684.00
3953 OHMURA SHIGYO CO
562.000.00%0.00700393400.002.704B20.7627.07207.00
3954 SHOWA PAXXS CORP
1587.000.76%12.002.100K3332700.006.993B6.34248.24657.00
4004 SHOWA DENKO KK
2251.00-0.49%-11.00바이1.341M3018591000.00409.597B12.18185.6926054.00
4005 SUMITOMO CHEMICAL COMPANY
550.001.48%8.00바이7.119M3915505000.00886.383B4.51120.1634703.00
4008 SUMITOMO SEIKA CHEMICALS CO
3015.00-1.47%-45.00바이10.900K32863500.0042.204B7.14428.731384.00
4022 RASA INDUSTRIES
2021.002.28%45.00스트롱 바이61.000K123281000.0015.677B6.17320.04600.00
4023 KUREHA CORPORATION
10350.000.98%100.00스트롱 바이62.500K646875000.00200.055B14.15725.654259.00
4025 TAKI CHEMICAL CO
4750.001.93%90.00바이10.900K51775000.0040.327B18.20256.03598.00
4027 TAYCA CORP
1219.00-0.25%-3.00바이11.300K13774700.0028.320B9.95122.76825.00
4028 ISHIHARA SANGYO KAISHA
1071.002.78%29.00스트롱 바이238.000K254898000.0041.633B3.56292.591750.00
4031 KATAKURA & CO-OP AGRI CORPORATION
1184.000.00%0.0016.000K18944000.0010.601B10.37114.15839.00
4041 NIPPON SODA CO LTD
4540.00-0.22%-10.00바이109.100K495314000.00126.774B7.55603.042785.00
4042 TOSOH CORP
1734.000.06%1.001.076M1865263800.00551.457B4.81360.3813858.00
4043 TOKUYAMA CORP
1818.001.06%19.00바이260.000K472680000.00129.442B4.70382.745665.00
4044 CENTRAL GLASS CO
3305.00-0.45%-15.00바이147.800K488479000.00134.355B-864.465420.00
4045 TOAGOSEI CO LTD
1078.000.65%7.00바이134.400K144883200.00132.445B9.51112.662539.00
4046 OSAKA SODA CO LTD
3700.0010.12%340.00스트롱 바이843.200K3119840000.0078.396B7.96469.91991.00
4047 KANTO DENKA KOGYO CO
928.000.54%5.00바이127.300K118134400.0053.024B6.83135.11982.00
4061 DENKA COMPANY LIMITED
3335.00-0.45%-15.00510.200K1701517000.00288.877B11.11301.666358.00
4063 SHIN-ETSU CHEMICAL CO
17325.000.38%65.00바이752.200K13031865000.007169.257B12.171419.7624954.00
4064 NIPPON CARBIDE INDUSTRIES CO INC
1295.00-3.43%-46.00스트롱 셀157.100K203444500.0012.605B6.08222.033589.00
4078 SAKAI CHEMICAL INDUSTRY CO
1931.00-1.98%-39.00바이79.000K152549000.0033.205B4.70418.942024.00
4080 TANAKA CHEMICAL CORP
1233.00-3.82%-49.00바이321.000K395793000.0041.706B27.5846.49337.00
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
1234.001.82%22.00스트롱 바이70.700K87243800.0029.441B15.9176.18533.00
4088 AIR WATER INC
1720.002.08%35.00753.800K1296536000.00381.089B9.39179.5619299.00
4091 NIPPON SANSO HOLDINGS CORPORATION
2471.000.00%0.00바이541.600K1338293600.001069.323B16.37150.9619398.00
4092 NIPPON CHEMICAL INDUSTRIAL CO
2087.001.26%26.00바이10.900K22748300.0018.140B4.86424.46708.00
4093 TOHO ACETYLENE CO
1127.00-0.27%-3.0010.200K11495400.007.842B9.52118.70778.00
4094 NIHON KAGAKU SANGYO CO
1073.00-0.65%-7.00바이22.900K24571700.0021.417B6.37169.48443.00
4095 NIHON PARKERIZING CO
955.000.42%4.00바이157.800K150699000.00111.859B13.0972.664353.00
4097 KOATSU GAS KOGYO CO
662.00-0.15%-1.0038.500K25487000.0036.600B8.8275.171895.00
4098 TITAN KOGYO K.K.
1652.000.92%15.00바이14.900K24614800.004.936B18.5988.07335.00
4102 MARUO CALCIUM CO
1296.00-0.15%-2.00700907200.002.895B15.6385.64267.00
4107 ISE CHEMICALS CORP
4060.000.00%0.001.300K5278000.0020.700B10.41389.94316.00
4109 STELLA CHEMIFA
2710.000.07%2.00바이113.700K308127000.0034.699B5.81466.06760.00
4112 HODOGAYA CHEMICAL CO
3340.000.00%0.0037.000K123580000.0026.446B8.65386.09834.00
4113 TAOKA CHEMICAL CO
829.001.22%10.0040.200K33325800.0011.735B7.38110.95444.00
4114 NIPPON SHOKUBAI CO
5610.001.63%90.00스트롱 바이111.500K625515000.00220.110B8.58643.724526.00
4116 DAINICHISEIKA COLOR & CHEM MFG CO
1793.00-0.28%-5.0018.400K32991200.0033.227B5.39333.703750.00
4118 KANEKA CORP
3570.000.42%15.00바이142.600K509082000.00231.925B8.78406.0011335.00
4119 NIPPON PIGMENT CO
2255.000.53%12.00바이1.100K2480500.003.521B3.98564.18878.00
4120 SUGAI CHEMICAL INDUSTRY CO
1838.00-2.23%-42.002.700K4962600.002.575B7.39254.43179.00
4182 MITSUBISHI GAS CHEMICAL CO INC
2008.004.26%82.00바이2.013M4042104000.00393.956B8.00240.889888.00
4183 MITSUI CHEMICALS INC
2864.000.03%1.00바이1.564M4478150400.00558.844B5.83491.4818780.00
4188 MITSUBISHI CHEMICAL GROUP CORP
732.301.58%11.403.958M2898736320.001024.419B6.40121.1169784.00
4189 KH NEOCHEM CO LTD
2500.00-0.36%-9.00스트롱 셀315.100K787750000.0093.082B7.47335.85809.00
4202 DAICEL CORPORATION
839.000.12%1.00581.900K488214100.00252.833B8.9793.4411104.00
4204 SEKISUI CHEMICAL CO
1882.000.64%12.00바이479.300K902042600.00819.204B21.1588.4326419.00
4205 ZEON CORPORATION
1351.001.73%23.00580.100K783715100.00274.449B8.96148.263981.00
4206 AICA KOGYO CO
3030.001.07%32.00바이52.400K158772000.00195.765B14.62205.094949.00
4208 UBE CORPORATION
2024.001.40%28.00583.700K1181408800.00194.834B7.66262.199849.00
4212 SEKISUI JUSHI CORP
1701.00-0.53%-9.0021.900K37251900.0070.153B9.63177.581295.00
4215 C I TAKIRON CORPORATION
530.00-0.75%-4.00스트롱 셀109.000K57770000.0051.913B9.8754.123227.00
4218 NICHIBAN CO LTD
1584.00-1.68%-27.00스트롱 셀75.000K118800000.0033.382B18.4587.301255.00
4220 RIKEN TECHNOS CORPORATION
490.000.20%1.00바이89.900K44051000.0030.853B7.1768.231884.00
4221 OKURA INDUSTRIAL CO
1785.000.28%5.00바이7.400K13209000.0021.234B7.65232.711966.00
4224 LONSEAL CORP
1257.00-1.33%-17.00스트롱 셀1.500K1885500.005.872B6.42198.30434.00
4229 GUN EI CHEMICAL INDUSTRY CO
2507.00-0.36%-9.003.200K8022400.0016.677B9.90254.07505.00
4231 TIGERS POLYMER CORP
432.000.23%1.00바이8.800K3801600.008.622B10.3641.602059.00
4234 SUN A. KAKEN CO LTD
514.000.19%1.00바이12.900K6630600.005.630B3.71138.11733.00
4235 ULTRAFABRICS HOLDINGS CO LTD
3575.002.29%80.00스트롱 바이32.400K115830000.0026.181B30.69117.80304.00
4242 TAKAGI SEIKO CORPORATION
1636.000.37%6.00500818000.004.506B4.46365.792857.00
4243 NIX INC
725.000.97%7.00바이1.500K1087500.001.668B14.3849.93173.00
4247 POVAL KOGYO CO LTD
1007.000.60%6.00바이1.000K1007000.002.637B9.42106.22201.00
4249 MORIROKU HOLDINGS CO LTD
1730.001.17%20.0078.700K136151000.0028.337B7.26235.464521.00
4251 KEIWA INCORPORATED
3480.00-0.43%-15.0040.500K140940000.0033.651B9.25378.10430.00
4272 NIPPON KAYAKU CO
1230.00-0.40%-5.00바이157.900K194217000.00207.783B11.65106.055703.00
4275 CARLIT HOLDINGS CO LTD
643.00-0.77%-5.0030.800K19804400.0015.400B6.5199.561095.00
4360 MANAC CHEMICAL PARTNERS CO LTD
607.00-1.14%-7.005.900K3581300.005.296B241.00
4361 KAWAGUCHI CHEMICAL INDUSTRY CO
1196.001.10%13.00바이1.300K1554800.001.440B5.43217.73165.00
4362 NIPPON FINE CHEMICAL CO
2004.00-0.45%-9.00바이22.000K44088000.0047.802B13.24152.08684.00
4365 MATSUMOTO YUSHI SEIYAKU CO
10850.000.00%0.00바이1001085000.0035.108B6.391696.96379.00
4366 DAITO CHEMIX CORP
610.000.99%6.008.200K5002000.006.484B5.46110.57292.00
4367 KOEI CHEMICAL CO
2313.000.13%3.004.100K9483300.0011.299B13.41172.29378.00
4368 FUSO CHEMICAL CO
3605.00-2.30%-85.00바이104.900K378164500.00130.049B10.57349.14805.00
4403 NOF CORP
5420.000.74%40.00스트롱 바이141.000K764220000.00443.380B14.65367.333787.00
4404 MIYOSHI OIL & FAT CO
999.00-0.99%-10.00스트롱 셀78.800K78721200.0010.298B50.7819.87579.00
4406 NEW JAPAN CHEMICAL CO
247.00-9.19%-25.00스트롱 셀717.800K177296600.0010.141B18.5414.67433.00
4409 TOHO CHEMICAL INDUSTRY CO
504.002.44%12.005.100K2570400.0010.493B11.0544.54855.00
4410 HARIMA CHEMICALS GROUP INC
846.00-0.47%-4.00바이94.400K79862400.0021.391B10.7878.871523.00
4461 DKS CO. LTD.
2325.00-0.39%-9.0070.200K163215000.0023.769B11.32206.231096.00
더 불러오기