산업용 기계 (산업)

215
주식
44298.417B
시가총액
1.722M
거래량
−2.56%
변화
−9.40%
1달 퍼포먼스
−13.07%
1해 성과
−18.25%
연초 대비 성과
           
1736 OTEC CORP
2270.002.25%50.00바이200454000.0011.917B9.66229.89503.00
1909 NIPPON DRY-CHEMICAL CO LTD
1452.00-0.62%-9.007.200K10454400.0010.166B5.47266.951038.00
1964 CHUGAI RO CO LTD
1546.00-1.47%-23.00스트롱 셀15.900K24581400.0011.868B9.35167.87702.00
2961 NITCHO CORPORATION
2525.00-1.75%-45.007001767500.002.867B24.29105.81542.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1020.00-1.07%-11.00스트롱 셀17.900K18258000.0012.394B7.33140.72698.00
3436 SUMCO CORPORATION
1688.00-3.98%-70.00스트롱 셀7.167M12097727200.00591.082B10.48167.728469.00
3437 TOKUDEN CO.LTD
2110.00-3.34%-73.00스트롱 셀1.300K2743000.003.336B5.92368.99245.00
3441 SANNO CO LTD
910.00-0.33%-3.002.600K2366000.004.200B11.8577.06
3445 RS TECHNOLOGIES CO LTD
6360.00-1.24%-80.0071.300K453468000.0082.220B14.16464.811333.00
3449 TECHNOFLEX CORP
1002.000.30%3.0016.600K16633200.0018.280B7.07141.55839.00
3513 ICHIKAWA CO LTD
1345.000.90%12.003.900K5245500.006.158B9.23144.40692.00
4216 ASAHI YUKIZAI CORPORATION
2197.000.87%19.0052.800K116001600.0042.077B7.34296.681555.00
4240 CLUSTER TECHNOLOGY CO LTD
395.00-0.25%-1.0046.400K18328000.002.249B23.6316.7661.00
4245 DAIKI AXIS CO LTD
636.00-1.85%-12.0044.800K28492800.008.454B15.3742.53868.00
5331 NORITAKE COMPANY LIMITED
4015.000.38%15.0056.200K225643000.0057.953B6.06660.265007.00
5352 KROSAKI HARIMA CORP
4630.00-1.91%-90.0014.600K67598000.0038.995B6.49726.824681.00
5367 NIKKATO CORP
429.00-1.83%-8.0024.600K10553400.005.120B7.7056.78295.00
5715 FURUKAWA CO
1213.00-2.80%-35.00스트롱 셀73.300K88912900.0047.399B6.61188.712804.00
5903 SHINPO CO LTD
1037.00-1.33%-14.00스트롱 셀1.200K1244400.005.869B11.1794.0798.00
5906 MK SEIKO CO LTD
341.000.29%1.00바이1.800K613800.004.972B11.3330.021327.00
5909 CORONA CORPORATION
830.00-1.19%-10.00스트롱 셀11.600K9628000.0024.178B23.6635.502240.00
5941 NAKANISHI MFG CO
2055.002.96%59.00스트롱 바이6.100K12535500.0012.951B11.00181.51589.00
5943 NORITZ CORP
1540.00-0.77%-12.00바이101.700K156618000.0070.841B74.1521.006720.00
5946 CHOFU SEISAKUSHO CO
2041.00-0.68%-14.00스트롱 바이29.200K59597200.0068.370B22.3691.911210.00
5951 DAINICHI CO LTD
625.00-1.42%-9.0017.200K10750000.0010.116B9.3867.57505.00
5957 NITTOSEIKO CO LTD
514.00-2.10%-11.0043.800K22513200.0018.984B10.7648.781888.00
5965 FUJIMAK CORP
709.00-0.42%-3.00스트롱 셀4.900K3474100.009.292B10.0271.031045.00
5982 MARUZEN CO LTD
1820.00-0.33%-6.001.400K2548000.0029.476B10.06181.511319.00
5984 KANEFUSA CORP
792.00-2.22%-18.00바이400316800.0011.009B6.92117.081232.00
5997 KYORITSU AIR TECH INC
474.000.21%1.004.100K1943400.002.272B4.60102.90330.00
5999 IHARA SCIENCE CORP
2242.001.08%24.002.900K6501800.0024.127B6.37350.36584.00
6005 MIURA CO LTD
2946.000.48%14.00바이377.300K1111525800.00332.262B22.78128.876070.00
6022 AKASAKA DIESELS
1531.000.00%0.00뉴트럴200306200.002.027B10.93140.10276.00
6087 ABIST CO LTD
2765.00-0.22%-6.0013.200K36498000.0011.004B29.5593.771289.00
6101 TSUGAMI CORP
1170.00-1.76%-21.00306.600K358722000.0057.094B6.24194.503078.00
6103 OKUMA CORPORATION
4950.00-1.98%-100.00스트롱 셀358.300K1773585000.00156.295B11.06456.533953.00
6104 SHIBAURA MACHINE CO LTD
2880.00-1.10%-32.00163.100K469728000.0069.565B18.28159.293049.00
6113 AMADA CO LTD
981.00-2.29%-23.00스트롱 셀2.543M2494584900.00341.056B11.8684.668774.00
6118 AIDA ENGINEERING
819.00-1.09%-9.00250.600K205241400.0048.890B100.078.292057.00
6121 TAKISAWA MACHINE TOOL CO LTD
1059.00-3.99%-44.00스트롱 셀21.900K23192100.006.939B10.38106.28758.00
6125 OKAMOTO MACHINE TOOL WORKS
4085.000.62%25.0026.700K109069500.0016.341B5.03810.981984.00
6131 HAMAI CO LTD
807.00-1.59%-13.00스트롱 셀1.600K1291200.002.642B5.10160.71110.00
6134 FUJI CORPORATION
1892.00-1.41%-27.00371.400K702688800.00182.476B8.96214.172791.00
6135 MAKINO MILLING MACHINE CO
4435.00-1.66%-75.00바이133.600K592516000.00107.282B8.24548.444524.00
6136 OSG CORP
1786.00-1.98%-36.00305.900K546337400.00176.196B13.00141.187489.00
6137 KOIKE SANSO KOGYO CO
1965.00-1.26%-25.00스트롱 셀6001179000.008.180B5.64353.011034.00
6140 ASAHI DIAMOND INDUSTRIAL CO
718.00-1.10%-8.00275.900K198096200.0039.869B10.9166.542057.00
6141 DMG MORI CO LTD
1650.00-3.23%-55.00884.200K1458930000.00206.056B12.69134.3812259.00
6143 SODICK CO LTD
758.00-1.30%-10.00127.100K96341800.0040.209B5.14149.333683.00
6144 SEIBU ELECTRIC & MACHINERY CO
1426.000.56%8.00300427800.0021.528B12.28115.50568.00
6145 NITTOKU CO LTD
2409.00-2.39%-59.00스트롱 셀83.600K201392400.0043.523B23.39105.50904.00
6146 DISCO CORPORATION
32000.00-5.74%-1950.00스트롱 셀364.700K11670400000.001155.015B17.151985.824258.00
6147 YAMAZAKI CO LTD
359.002.57%9.002.200K789800.001.593B-18.77360.00
6149 ODAWARA ENGINEERING CO
1455.00-0.34%-5.009.300K13531500.008.573B8.75166.86468.00
6150 TAKEDA MACHINERY CO
2300.000.00%0.00100230000.002.115B8.11283.74178.00
6151 NITTO KOHKI CO LTD
1563.000.13%2.0014.500K22663500.0031.711B15.55100.401023.00
6155 TAKAMATSU MACHINERY CO
616.00-3.45%-22.00스트롱 셀4.100K2525600.006.718B10.6360.04611.00
6156 A-ONE SEIMITSU LTD
1585.00-1.86%-30.0023.900K37881500.007.606B25.4563.45102.00
6157 NS TOOL CO LTD
1137.00-1.56%-18.0018.800K21375600.0028.464B20.0358.15348.00
6158 WAIDA MFG CO LTD
948.00-1.76%-17.00스트롱 셀3.600K3412800.006.117B8.50113.47165.00
6159 MICRON MACHINERY CO LTD
1409.00-0.14%-2.00바이300422700.008.455B9.64146.32246.00
6161 ESTIC
878.000.00%0.00300263400.008.715B12.2871.48203.00
6165 PUNCH INDUSTRY CO LTD
415.00-2.58%-11.00스트롱 셀67.000K27805000.009.339B5.3688.613979.00
6201 TOYOTA INDUSTRIES CORP
6880.00-4.18%-300.00스트롱 셀850.100K5848688000.002136.107B12.79561.4971784.00
6203 HOWA MACHINERY LTD
810.00-2.41%-20.00스트롱 셀53.600K43416000.0010.052B10.0482.66846.00
6205 NIDEC OKK CORPORATION
1110.00-2.55%-29.0068.000K75480000.0026.398B-105.48813.00
6208 ISHIKAWA SEISAKUSHO
1417.000.85%12.00바이96.300K136457100.009.039B49.3328.48517.00
6210 TOYO MACHINERY & METAL CO
561.00-0.53%-3.0043.900K24627900.0011.508B9.5059.36778.00
6217 TSUDAKOMA CORP
468.006.36%28.0057.600K26956800.002.990B-661.181324.00
6218 ENSHU LTD
757.00-4.06%-32.0025.000K18925000.004.773B30.3426.011025.00
6222 SHIMA SEIKI MFG
2009.00-3.60%-75.0075.900K152483100.0069.340B-116.011867.00
6229 OKUMURA ENGINEERING CORP
1106.00-0.36%-4.00뉴트럴3.300K3649800.004.999B9.39118.50326.00
6231 KIMURA KOHKI CO LTD
1276.00-2.97%-39.00스트롱 셀5.000K6380000.004.785B6.44204.15350.00
6233 KYOKUTO SANKI CO LTD
491.002.94%14.00바이1.900K932900.002.647B17.8526.72292.00
6235 OPTORUN CO LTD
2092.00-2.65%-57.00198.700K415680400.0090.245B14.60150.68566.00
6236 NC HOLDINGS CO LTD
1982.002.11%41.00스트롱 바이18.300K36270600.009.269B11.58167.60373.00
6237 IWAKI CO LTD
1265.00-0.86%-11.00바이47.800K60467000.0027.710B9.77130.641007.00
6240 YAMASHIN-FILTER CORP
365.00-3.69%-14.00바이1.380M503736500.0026.122B-2.08769.00
6245 HIRANO TECSEED CO
1747.00-1.02%-18.00스트롱 셀46.100K80536700.0026.315B9.78180.41388.00
6246 TECHNO SMART CORP
1148.00-2.05%-24.001.400K1607200.0014.229B9.41124.57232.00
6247 HISAKA WORKS LTD
815.00-0.73%-6.0028.600K23309000.0022.936B10.0281.94919.00
6248 YOKOTA MANUFACTURING CO LIMITED
1048.00-1.04%-11.00스트롱 셀500524000.001.963B14.3174.0278.00
6254 NOMURA MICRO SCIENCE CO LTD
3355.00-1.76%-60.0044.300K148626500.0030.890B10.08341.98457.00
6255 NPC INCORPORATED
601.00-4.60%-29.00497.800K299177800.0012.902B81.587.72155.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
862.00-1.82%-16.00159.000K137058000.0021.387B9.5192.371521.00
6264 MARUMAE CO.LTD
1752.00-3.95%-72.00스트롱 셀161.800K283473600.0022.430B14.62124.74160.00
6265 CONVUM LTD
1889.000.21%4.00400755600.002.940B6.28300.15117.00
6266 TAZMO CO LTD
1300.00-1.59%-21.00131.500K170950000.0018.904B7.20183.551099.00
6267 GENERAL PACKER CO
2578.00-1.41%-37.00200515600.004.555B5.95439.85
6268 NABTESCO CORP
2955.00-1.99%-60.00585.600K1730448000.00354.521B-69.557844.00
6272 RHEON AUTOMATIC MACHINERY CO
1144.00-3.30%-39.00스트롱 셀32.300K36951200.0030.665B19.9559.441095.00
6273 SMC CORP
58220.00-2.76%-1650.002.344M136479324000.003846.896B17.703382.5521620.00
6277 HOSOKAWA MICRON CORP
2457.00-2.15%-54.00스트롱 셀52.000K127764000.0039.821B8.79286.361808.00
6278 UNION TOOL CO
3320.00-3.91%-135.00스트롱 셀41.500K137780000.0057.356B12.84269.051496.00
6279 ZUIKO CORPORATION
680.000.29%2.003.700K2516000.0017.875B11.6858.38639.00
6284 NISSEI ASB MACHINE CO
3580.00-4.79%-180.0036.000K128880000.0053.670B9.35402.232093.00
6286 SEIKO CORP (MACHINERY)
581.00-0.17%-1.0010058100.003.736B6.0895.79797.00
6292 KAWATA MANUFACTURING CO LTD
847.00-0.70%-6.0016.000K13552000.005.909B12.4268.69795.00
6293 NISSEI PLASTIC INDUSTRIAL CO
889.00-2.09%-19.00스트롱 셀24.500K21780500.0017.338B7.95116.541304.00
6298 Y.A.C HOLDINGS CO LTD
1204.00-3.76%-47.00스트롱 셀188.600K227074400.0010.992B9.96126.39837.00
6302 SUMITOMO HEAVY INDUSTRIES
2673.00-2.62%-72.00528.500K1412680500.00327.451B7.46368.1924584.00
6303 SASAKURA ENGINEERING CO
2560.000.00%0.00200512000.007.837B16.75152.88473.00
6307 SANSEI CO LTD
319.00-3.33%-11.00스트롱 셀33.300K10622700.002.479B15.5121.28234.00
6312 FREUND CORPORATION
704.00-0.85%-6.002.600K1830400.0011.788B33.7421.04419.00
6315 TOWA CORP
1602.00-4.64%-78.00스트롱 셀385.700K617891400.0040.082B4.94340.251817.00
6317 KITAGAWA CORPORATION
1254.00-2.11%-27.00스트롱 셀16.100K20189400.0011.739B-116.572727.00
6322 TACMINA CORP
1121.00-1.84%-21.004.100K4596100.008.086B9.51120.03297.00
6324 HARMONIC DRIVE SYSTEMS
4485.00-0.33%-15.00270.700K1214089500.00431.740B64.3769.911145.00
6327 KITAGAWA SEIKI CO
450.00-4.46%-21.00스트롱 셀35.100K15795000.003.175B5.6683.26154.00
6328 EBARA JITSUGYO CO
2167.00-0.91%-20.009.900K21453300.0026.894B11.60188.51500.00
6332 TSUKISHIMA KIKAI CO
879.00-0.68%-6.0059.200K52036800.0038.558B4.74186.822765.00
6333 TEIKOKU ELECTRIC MFG
1836.00-2.08%-39.0025.000K45900000.0035.180B14.26131.461273.00
6334 MEIJI MACHINE CO
252.00-1.95%-5.006.500K1638000.002.870B-22.71199.00
6335 TOKYO KIKAI SEISAKUSHO
607.00-2.41%-15.0030.300K18392100.005.297B-50.47305.00
6339 SINTOKOGIO LTD
684.00-0.87%-6.0093.300K63817200.0036.399B12.4055.654042.00
6340 SHIBUYA CORPORATION
2420.00-2.26%-56.0024.900K60258000.0066.955B7.40334.763152.00
6342 TAIHEI MACHINERY WORKS
1680.002.44%40.00바이100168000.002.338B6.47253.37160.00
6346 KIKUKAWA ENTERPRISE INC
3910.000.39%15.00바이100391000.004.825B17.20226.48183.00
6347 PLACO CO LTD
277.00-5.14%-15.0048.500K13434500.002.353B-2.0367.00
6349 KOMORI CORP
705.00-0.56%-4.00122.900K86644500.0038.438B5.45130.132613.00
6351 TSURUMI MANUFACTURING CO LTD
2291.00-1.80%-42.00바이24.700K56587700.0057.362B10.63219.491132.00
6357 SANSEI TECHNOLOGIES INC
756.000.13%1.0035.700K26989200.0013.990B15.5349.731157.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1719.001.12%19.00바이10.200K17533800.002.406B10.62160.04256.00
6361 EBARA CORP
4735.00-1.76%-85.00576.500K2729727500.00435.803B10.03485.0218372.00
6363 TORISHIMA PUMP MANUFACTURING
1334.00-2.49%-34.0050.000K66700000.0035.107B9.69141.321657.00
6365 DMW CORPORATION
2995.000.03%1.005001497500.0012.677B6.73444.64523.00
6367 DAIKIN INDUSTRIES
22295.00-1.63%-370.001.684M37540321000.006525.136B31.66716.2688698.00
6368 ORGANO CORP
2051.00-5.00%-108.00스트롱 셀172.600K354002600.0094.906B10.02215.542476.00
6371 TSUBAKIMOTO CHAIN CO
3055.00-1.77%-55.0042.200K128921000.00113.093B7.75401.348566.00
6373 DAIDO KOGYO CO LTD
699.00-2.24%-16.0016.500K11533500.007.628B3.89183.742326.00
6376 NIKKISO CO LTD
909.00-2.78%-26.00279.200K253792800.0064.764B48.5119.318638.00
6378 KIMURA CHEMICAL PLANTS CO
675.00-1.32%-9.00120.500K81337500.0013.445B7.5390.82388.00
6381 ANEST IWATA CORP
855.00-2.62%-23.00스트롱 셀42.500K36337500.0035.122B9.8489.221764.00
6382 TRINITY INDUSTRIAL CORP
661.00-1.93%-13.00스트롱 셀2.000K1322000.0010.863B8.5778.66964.00
6383 DAIFUKU CO LTD
6810.00-2.85%-200.00726.100K4944741000.00858.164B25.99269.6912436.00
6384 SHOWA SHINKU
1428.00-0.35%-5.00400571200.008.794B6.78211.51244.00
6387 SAMCO INC
2830.00-4.07%-120.0039.900K112917000.0022.733B23.29126.67178.00
6391 KAJI TECHNOLOGY CORP
3850.00-0.39%-15.001.300K5005000.006.371B19.53197.88199.00
6393 YUKEN KOGYO CO
1754.00-0.28%-5.004.800K8419200.007.196B4.74370.721204.00
6396 UNOZAWA GUMI IRON WORKS
2530.000.96%24.00바이1.400K3542000.002.794B13.96179.54180.00
6400 FUJI SEIKI CO
356.00-0.28%-1.004.700K1673200.002.832B9.3838.17533.00
6403 SUIDO KIKO KAISHA
1397.00-0.99%-14.00스트롱 셀2.400K3352800.005.991B216.306.52560.00
6405 SUZUMO MACHINERY CO
1010.000.60%6.004.300K4343000.0013.062B13.7872.86432.00
6406 FUJITEC CO LTD
2919.00-1.02%-30.00스트롱 바이176.800K516079200.00231.769B23.09127.8310683.00
6407 CKD CORP
1718.00-3.65%-65.00스트롱 셀437.400K751453200.00115.130B9.51187.434660.00
6416 KATSURAGAWA ELECTRIC CO
603.00-1.47%-9.007.700K4643100.00923.815M-246.55301.00
6420 FUKUSHIMA GALILEI CO LTD
3580.00-2.32%-85.0024.800K88784000.0071.730B9.51385.202218.00
6440 JUKI CORP
690.00-1.71%-12.00스트롱 셀204.100K140829000.0020.213B11.5660.705255.00
6444 SANDEN CORPORATION
213.00-6.99%-16.00스트롱 셀555.500K118321500.0023.735B-57.615897.00
6454 MAX CO LTD
1989.00-0.65%-13.00바이63.100K125505900.0094.085B13.56147.612477.00
더 불러오기