산업용 기계 (산업)

193
주식
31985.856B
시가총액
695.633K
거래량
−1.85%
변화
−0.19%
1달 퍼포먼스
+22.67%
1해 성과
+0.73%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
1723 NIHON DENGI CO
3890.00-0.26%-10.0020031.223B9.28420.19858.00
1964 CHUGAI RO CO LTD
1963.00-1.31%-26.0018.200K15.270B46.4142.86715.00
2773 MUTUAL CORPORATION
933.00-0.21%-2.00바이9006.032B6.45144.97195.00
3441 SANNO CO LTD
1381.00-2.61%-37.0022.600K6.545B7.30194.33507.00
3446 JTEC CORPORATION
3720.002.20%80.00스트롱 바이86.900K21.312B-5.9142.00
3449 TECHNOFLEX CORP
1004.00-0.50%-5.00스트롱 셀9.900K18.405B14.9667.66850.00
5367 NIKKATO CORP
673.000.15%1.006.400K8.021B29.2123.00303.00
5609 NIPPON CHUZO KK
862.001.41%12.0027.000K4.362B10.3182.43283.00
5715 FURUKAWA CO
1277.00-1.47%-19.00바이65.600K50.642B6.80190.662752.00
5903 SHINPO CO LTD
1297.00-2.19%-29.006.300K7.505B21.1462.7296.00
5906 MK SEIKO CO LTD
412.00-2.60%-11.00스트롱 셀27.900K6.150B11.7935.891304.00
5909 CORONA CORPORATION
910.00-1.62%-15.00스트롱 셀9.700K26.909B43.1821.422283.00
5941 NAKANISHI MFG CO
1172.000.34%4.00바이1.800K7.361B7.90147.76585.00
5945 TENRYU SAW MFG CO
2795.000.00%0.00바이1.500K12.934B10.75259.891079.00
5951 DAINICHI CO LTD
758.00-0.13%-1.00스트롱 셀9.100K12.285B8.3790.63509.00
5957 NITTOSEIKO CO LTD
587.00-2.17%-13.00바이170.800K22.162B22.3926.791856.00
5964 TOYO KNIFE CO LTD
1233.000.16%2.006001.765B15.4879.51254.00
5965 FUJIMAK CORP
808.00-0.62%-5.00바이1.400K10.655B26.3330.881048.00
5984 KANEFUSA CORP
633.000.32%2.00바이1.300K8.771B19.5632.271200.00
6005 MIURA CO LTD
4815.00-1.73%-85.00스트롱 셀197.200K552.411B43.59112.616047.00
6022 AKASAKA DIESELS
1715.002.39%40.00바이8002.218B-177.37282.00
6087 ABIST CO LTD
2925.00-0.58%-17.00스트롱 셀4.900K11.708B223.3213.171247.00
6101 TSUGAMI CORP
1542.00-8.27%-139.00스트롱 셀1.587M85.553B18.0795.252586.00
6103 OKUMA CORPORATION
5450.000.00%0.00바이198.000K172.063B82.4166.143802.00
6104 SHIBAURA MACHINE CO LTD
2594.00-1.33%-35.00바이443.000K63.479B-120.033081.00
6113 AMADA CO LTD
1118.00-1.58%-18.002.121M394.945B21.2753.408906.00
6118 AIDA ENGINEERING
1008.00-0.88%-9.00바이185.000K60.710B46.1622.062113.00
6121 TAKISAWA MACHINE TOOL CO
1134.00-1.39%-16.00바이16.400K7.536B-112.89742.00
6125 OKAMOTO MACHINE TOOL WORKS
6060.00-1.46%-90.00바이49.600K24.608B16.88364.351956.00
6131 HAMAI CO LTD
1219.00-3.25%-41.00바이18.500K4.337B10.08125.01108.00
6134 FUJI CORPORATION
2563.00-1.80%-47.00169.800K251.690B14.68184.472522.00
6135 MAKINO MILLING MACHINE CO
4100.00-2.26%-95.00스트롱 셀196.800K101.478B-110.304451.00
6136 OSG CORP
2033.00-3.42%-72.00바이433.000K205.380B30.1870.477173.00
6137 KOIKE SANSO KOGYO CO
2266.00-0.26%-6.005.400K9.431B-14.711067.00
6140 ASAHI DIAMOND INDUSTRIAL CO
537.00-0.56%-3.00바이166.700K29.974B-5.962050.00
6141 DMG MORI CO LTD
1698.00-2.47%-43.00스트롱 셀748.300K216.610B117.7214.8312160.00
6143 SODICK CO LTD
1018.00-1.93%-20.00221.000K56.620B25.3547.493633.00
6144 SEIBU ELECTRIC & MACHINERY CO
1281.000.00%0.00바이20019.338B11.86108.05548.00
6145 NITTOKU CO LTD
3825.00-0.52%-20.0038.900K69.468B55.6869.05856.00
6146 DISCO CORPORATION
31150.00-0.80%-250.00135.100K1132.297B26.301198.864091.00
6147 YAMAZAKI CO LTD
416.00-0.72%-3.008001.859B-85.33364.00
6149 ODAWARA ENGINEERING CO
2392.00-0.58%-14.0010.300K14.161B20.00120.30471.00
6150 TAKEDA MACHINERY CO
2376.000.00%0.003002.185B18.37129.36
6151 NITTO KOHKI CO LTD
1853.00-2.63%-50.004.900K38.610B25.0176.091001.00
6155 TAKAMATSU MACHINERY CO
726.00-0.55%-4.00바이1.100K7.961B-10.55635.00
6156 A-ONE SEIMITSU LTD
1359.000.67%9.00스트롱 바이1.800K6.478B27.1649.71101.00
6157 NS TOOL CO LTD
1488.00-1.78%-27.00바이13.700K37.927B31.4348.55339.00
6158 WAIDA MFG CO LTD
1401.00-0.28%-4.00바이10.000K9.052B40.6834.54165.00
6159 MICRON MACHINERY CO LTD
1101.000.09%1.006006.637B12.4788.20246.00
6161 ESTIC
4575.002.12%95.00스트롱 바이1.100K11.106B15.22294.34191.00
6166 NAKAMURA CHOUKOU CO LTD
607.00-3.34%-21.0081.800K6.629B837.220.75166.00
6203 HOWA MACHINERY LTD
807.00-1.71%-14.00스트롱 셀16.200K10.178B10.5178.08845.00
6205 OKK CORP
399.000.00%0.007.700K3.158B-1382.55782.00
6208 ISHIKAWA SEISAKUSHO
1552.00-0.77%-12.00스트롱 셀34.400K9.977B80.4019.45534.00
6210 TOYO MACHINERY & METAL CO
512.00-3.21%-17.0052.600K10.887B38.4713.75780.00
6217 TSUDAKOMA CORP
865.00-0.23%-2.009005.539B-727.831337.00
6218 ENSHU LTD
833.00-1.19%-10.00스트롱 셀3.800K5.316B21.2639.651044.00
6222 SHIMA SEIKI MFG
1814.00-3.56%-67.0084.100K64.916B-517.681919.00
6229 OKUMURA ENGINEERING CORP
1123.00-3.11%-36.00스트롱 셀30.300K5.238B316.00
6231 KIMURA KOHKI CO LTD
2589.00-1.67%-44.00스트롱 셀1.100K9.981B10.48251.18344.00
6233 KYOKUTO SANKI CO LTD
629.001.45%9.00바이7.200K3.342B16.9736.53281.00
6235 OPTORUN CO LTD
2202.00-0.18%-4.00356.700K94.979B14.31158.71529.00
6236 NC HOLDINGS CO LTD
1200.00-0.33%-4.00바이16.300K7.673B7.42162.22374.00
6237 IWAKI CO LTD
909.00-1.30%-12.0010.800K20.298B9.7094.91994.00
6240 YAMASHIN-FILTER CORP
684.00-2.01%-14.00스트롱 셀243.400K49.841B67.0110.47747.00
6245 HIRANO TECSEED CO
2618.00-3.39%-92.0018.200K40.806B22.85118.61376.00
6246 TECHNO SMART CORP
1300.00-0.31%-4.0018.700K16.163B28.0246.54236.00
6247 HISAKA WORKS LTD
810.00-1.82%-15.00스트롱 셀67.900K23.186B19.1343.13925.00
6248 YOKOTA MANUFACTURING CO LIMITED
1168.00-0.60%-7.00바이1002.201B11.36103.9081.00
6249 GAMECARD-JOYCO HLDGS INC
1242.00-0.72%-9.004.000K16.688B27.3845.69198.00
6254 NOMURA MICRO SCIENCE CO LTD
4330.001.05%45.00바이209.200K39.417B15.14284.68447.00
6255 NPC INCORPORATED
893.00-2.83%-26.00바이1.355M20.142B20.7344.33155.00
6258 HIRATA CORPORATION
6140.00-1.44%-90.00스트롱 셀21.800K64.664B15.88392.711862.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
464.00-3.53%-17.0044.900K11.934B16.8828.501281.00
6264 MARUMAE CO.LTD
2119.00-2.03%-44.00166.700K27.692B36.7658.84142.00
6265 MYOTOKU LTD
1643.00-0.06%-1.002002.557B9.76168.47122.00
6267 GENERAL PACKER CO
2458.00-3.23%-82.00바이7004.488B6.28404.67191.00
6268 NABTESCO CORP
4120.00-2.14%-90.00696.000K498.010B5.45771.887717.00
6271 NISSEI CORP
1048.00-0.38%-4.0020029.172B102.0610.39885.00
6272 RHEON AUTOMATIC MACHINERY CO
1438.00-1.78%-26.00바이28.000K39.233B24.4560.031056.00
6273 SMC CORP
64800.00-1.04%-680.00116.500K4326.592B35.731832.4520619.00
6277 HOSOKAWA MICRON CORP
6210.00-0.96%-60.00바이8.000K50.809B12.65497.331772.00
6278 UNION TOOL CO
4035.000.00%0.00바이32.300K69.708B23.63170.721479.00
6279 ZUIKO CORPORATION
982.000.82%8.004.300K25.591B14.3168.42650.00
6284 NISSEI ASB MACHINE CO
4825.00-1.93%-95.00스트롱 셀18.600K73.759B11.59424.442003.00
6286 SEIKO CORP (MACHINERY)
612.00-0.16%-1.001003.936B-131.72812.00
6292 KAWATA MANUFACTURING CO LTD
893.00-2.72%-25.00바이19.700K6.404B21.6942.32818.00
6293 NISSEI PLASTIC INDUSTRIAL CO
1370.00-0.44%-6.00바이26.500K26.837B45.7330.661306.00
6297 KOKEN BORING MACHINE
494.00-1.20%-6.0011.700K4.483B5.3693.22244.00
6298 Y.A.C HOLDINGS CO LTD
1192.00-1.65%-20.00바이202.000K11.013B32.9837.17872.00
6302 SUMITOMO HEAVY INDUSTRIES
3010.00-1.95%-60.00543.100K376.100B14.05218.4624050.00
6303 SASAKURA ENGINEERING CO
2592.000.00%0.00바이1007.953B13.81187.73459.00
6307 SANSEI CO LTD
462.00-1.70%-8.003003.653B10.4644.94234.00
6309 TOMOE ENGINEERING CO
2226.00-2.62%-60.008.200K22.810B10.96208.60733.00
6312 FREUND CORPORATION
842.00-0.71%-6.00바이62.800K14.199B11.2475.44430.00
6315 TOWA CORP
2388.0016.94%346.00스트롱 바이5.110M51.068B19.18106.491633.00
6317 KITAGAWA CORPORATION
1658.00-2.24%-38.0013.000K15.878B65.0826.062777.00
6322 TACMINA CORP
1153.00-1.45%-17.00스트롱 셀2.500K8.424B14.2881.95300.00
6324 HARMONIC DRIVE SYSTEMS
6040.000.17%10.00194.700K580.466B876.196.881104.00
6327 KITAGAWA SEIKI CO
609.00-2.25%-14.0062.000K4.395B7.4084.15145.00
6328 EBARA JITSUGYO CO
2846.00-1.73%-50.0040.200K36.399B9.98290.32490.00
6332 TSUKISHIMA KIKAI CO
1158.00-1.78%-21.0030.200K51.443B53.6921.962761.00
6333 TEIKOKU ELECTRIC MFG
1208.00-2.19%-27.0020.500K24.254B10.46118.061267.00
6334 MEIJI MACHINE CO
259.00-1.15%-3.0024.700K2.984B-84.02200.00
6335 TOKYO KIKAI SEISAKUSHO
1095.00-16.48%-216.00바이993.600K11.441B38.1134.40403.00
6339 SINTOKOGIO LTD
810.00-1.22%-10.00바이97.000K43.651B72.0311.384063.00
6340 SHIBUYA CORPORATION
3055.00-1.77%-55.0016.500K86.046B11.92260.993061.00
6342 TAIHEI MACHINERY WORKS
1707.00-2.46%-43.00스트롱 셀6002.409B681.012.57156.00
6346 KIKUKAWA ENTERPRISE INC
3980.002.18%85.00바이3004.806B8.15478.18185.00
6347 PLACO CO LTD
498.00-0.40%-2.001.800K4.254B36.2413.8064.00
6349 KOMORI CORP
827.00-1.78%-15.00바이72.900K47.088B-36.982686.00
6351 TSURUMI MANUFACTURING CO LTD
1779.00-0.84%-15.00바이25.600K44.918B10.81165.991103.00
6356 NIPPON GEAR CO LTD
324.00-1.22%-4.0016.500K4.670B14.9521.95340.00
6357 SANSEI TECHNOLOGIES INC
821.00-0.97%-8.00바이37.300K15.341B20.6540.551172.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1700.00-0.87%-15.001002.401B4.40389.34250.00
6361 EBARA CORP
5380.00-1.82%-100.00464.200K523.233B17.92306.8317480.00
6363 TORISHIMA PUMP MANUFACTURING
868.00-1.25%-11.0024.600K22.659B6.95128.331608.00
6365 DMW CORPORATION
3925.00-1.38%-55.00바이1.600K16.838B8.40473.70505.00
6367 DAIKIN INDUSTRIES
22665.00-1.03%-235.00바이552.700K6701.570B42.91533.9784870.00
6371 TSUBAKIMOTO CHAIN CO
3315.00-0.60%-20.00바이74.700K123.445B14.18235.218535.00
6376 NIKKISO CO LTD
1131.00-1.57%-18.00148.900K81.864B10.18113.028789.00
6381 ANEST IWATA CORP
1050.001.16%12.00스트롱 바이43.000K42.639B16.3963.351748.00
6382 TRINITY INDUSTRIAL CORP
874.000.69%6.00스트롱 바이9.400K14.236B8.20105.86943.00
6383 DAIFUKU CO LTD
9770.00-1.61%-160.00235.700K1251.240B38.62257.1211697.00
6391 KAJI TECHNOLOGY CORP
5140.00-0.77%-40.0011.800K8.572B27.85186.00198.00
6393 YUKEN KOGYO CO
1754.00-1.63%-29.001.700K7.315B11.23158.751174.00
6396 UNOZAWA GUMI IRON WORKS
2528.00-0.04%-1.002002.793B19.08132.53182.00
6405 SUZUMO MACHINERY CO
1711.00-1.61%-28.0070011.207B16.44105.78401.00
6406 FUJITEC CO LTD
2422.00-1.10%-27.0063.900K198.714B21.40114.5110423.00
6407 CKD CORP
2178.00-0.64%-14.00358.400K146.875B27.5179.694515.00
6408 OGURA CLUTCH CO
2753.00-2.38%-67.003004.121B-1055.002016.00
6412 HEIWA CORP
1912.00-2.60%-51.00494.000K193.617B223.808.775436.00
6416 KATSURAGAWA ELECTRIC CO
665.000.30%2.00스트롱 바이1001.016B-486.55285.00
6417 SANKYO CO LTD
2733.00-1.76%-49.00스트롱 셀666.600K170.216B31.0293.97964.00
6420 FUKUSHIMA GALILEI CO LTD
4505.00-1.10%-50.0016.900K91.266B14.49314.382043.00
6440 JUKI CORP
805.00-0.62%-5.00102.900K23.729B-92.545287.00
6454 MAX CO LTD
1883.00-0.21%-4.00바이174.700K90.015B17.81105.922507.00
6459 DAIWA INDUSTRIES
1139.00-0.96%-11.00바이99.100K58.821B15.1376.002399.00
6467 NICHIDAI CORPORATION
489.00-0.20%-1.00바이6.500K4.435B-18.86666.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
809.00-0.86%-7.0015.600K5.910B-335.93699.00
6481 THK CO LTD
3110.00-3.42%-110.00스트롱 셀1.264M407.544B-36.6412914.00
6482 YUSHIN PRECISION EQUIPMENT
861.00-2.38%-21.00바이38.000K30.019B16.4253.70681.00
6484 KVK CORPORATION
2219.003.35%72.00스트롱 바이80017.355B7.90271.841089.00
6486 EAGLE INDUSTRY CO
1292.000.23%3.00바이164.100K63.269B15.7881.706507.00
6488 YOSHITAKE INC
540.00-1.28%-7.004006.982B11.8546.15469.00
6490 NIPPON PILLAR PACKING CO
2251.00-0.79%-18.0055.800K53.622B15.66144.89759.00
6492 OKANO VALVE MFG.CO.LTD.
2580.001.10%28.00스트롱 바이8004.358B7.95320.93378.00
6494 NFK HOLDINGS
118.00-1.67%-2.00147.900K4.550B20.585.8382.00
6495 MIYAIRI VALVE MFG CO
130.00-2.26%-3.00152.700K6.382B141.130.94163.00
6496 NAKAKITA SEISAKUSHO
2630.000.69%18.001.400K9.328B13.89188.07
더 불러오기