티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
11514SUMISEKI HOLDINGS INC | 418JPY | 0.97% | 4JPY | 바이 | 1.03M | 430.54M | 23.777BJPY | 10.82 | 44.17JPY | 45 |
11979TAIKISHA LTD | 3500JPY | 0.43% | 15JPY | 바이 | 7.6K | 26.6M | 119.464BJPY | 14.83 | 234.99JPY | 5.079K |
22139CHUCO CO.LTD | 377JPY | 0.53% | 2JPY | 뉴트럴 | 500 | 188.5K | 2.584BJPY | 20.72 | 18.10JPY | 369 |
22286HAYASHIKANE SANGYO CO | 469JPY | 0.43% | 2JPY | 바이 | 1.9K | 891.1K | 4.141BJPY | 13.38 | 34.90JPY | 471 |
22292S FOODS INC | 2896JPY | 0.70% | 20JPY | 바이 | 12.8K | 37.069M | 90.45BJPY | 9.31 | 308.85JPY | 2.476K |
22293TAKIZAWA HAM CO | 3060JPY | 0.00% | 0JPY | 스트롱 바이 | 200 | 612K | 6.284BJPY | — | −9.70JPY | 344 |
22469HIBINO CORPORATION COM STK | 1378JPY | −0.14% | −2JPY | 뉴트럴 | 12.9K | 17.776M | 13.714BJPY | — | −56.05JPY | 1.346K |
22588PREMIUM WATER HLDGS INC | 2467JPY | 0.33% | 8JPY | 바이 | 300 | 740.1K | 73.265BJPY | 18.78 | 137.13JPY | 1.167K |
22670ABC-MART INC | 6970JPY | 0.43% | 30JPY | 뉴트럴 | 81.4K | 567.358M | 569.52BJPY | 24.18 | 287.06JPY | 5.974K |
22676TAKACHIHO KOHEKI CO | 2295JPY | 0.17% | 4JPY | 바이 | 10.8K | 24.786M | 20.519BJPY | 17.06 | 134.64JPY | 488 |
22689OLBA HEALTHCARE HLDGS INC | 1527JPY | 0.07% | 1JPY | 바이 | 3K | 4.581M | 9.343BJPY | 5.74 | 265.73JPY | 1.289K |
22692ITOCHU SHOKUHIN CO | 4915JPY | 0.41% | 20JPY | 뉴트럴 | 400 | 1.966M | 62.548BJPY | 12.83 | 381.65JPY | 1.151K |
22693YKT CORPORATION | 329JPY | 0.30% | 1JPY | 뉴트럴 | 39.9K | 13.127M | 3.796BJPY | 4.75 | 69.08JPY | 139 |
22708KUZE CO LTD | 814JPY | −3.10% | −26JPY | 바이 | 5.8K | 4.721M | 3.681BJPY | 20.22 | 41.55JPY | 613 |
22715ELEMATEC CORPORATION | 1708JPY | 0.35% | 6JPY | 바이 | 40.9K | 69.857M | 69.486BJPY | 9.76 | 174.40JPY | 1.165K |
22733ARATA CORPORATION | 4130JPY | −0.36% | −15JPY | 바이 | 1.8K | 7.434M | 71.124BJPY | 8.83 | 494.60JPY | 2.972K |
22737TOMEN DEVICES CORPORATION | 5990JPY | 0.34% | 20JPY | 바이 | 5.3K | 31.747M | 40.943BJPY | 7.73 | 772.67JPY | 188 |
22743PIXEL COMPANYZ INC | 47JPY | 2.17% | 1JPY | 바이 | 16.9K | 794.3K | 1.879BJPY | — | −13.16JPY | 51 |
22750S. ISHIMITSU & CO LTD | 781JPY | −0.51% | −4JPY | 뉴트럴 | 3.8K | 2.968M | 5.966BJPY | 8.61 | 91.13JPY | 436 |
22751TENPOS HOLDINGS CO LTD | 2435JPY | 0.54% | 13JPY | 스트롱 바이 | 3.4K | 8.279M | 28.785BJPY | 21.31 | 115.04JPY | 659 |
22760TOKYO ELECTRON DEVICE | 7740JPY | 1.04% | 80JPY | 바이 | 34.2K | 264.708M | 76.661BJPY | 12.60 | 608.15JPY | 1.279K |
22761TOSHIN GROUP CO | 7350JPY | 0.00% | 0JPY | 바이 | 1.7K | 12.495M | 58.354BJPY | 34.54 | 212.83JPY | 644 |
22776SHINTO HOLDINGS INC | 86JPY | 0.00% | 0JPY | 셀 | 35.8K | 3.079M | 2.776BJPY | 39.34 | 2.19JPY | 38 |
22784ALFRESA HOLDINGS CORP | 1613JPY | −0.86% | −14JPY | 셀 | 98.9K | 159.526M | 328.04BJPY | 10.41 | 156.23JPY | 11.925K |
22788APPLE INTERNATIONAL CO LTD | 334JPY | 1.52% | 5JPY | 셀 | 67.3K | 22.478M | 4.599BJPY | 3.47 | 94.68JPY | 77 |
22934J FRONTIER CO LTD | 2339JPY | −0.17% | −4JPY | 셀 | 3.9K | 9.122M | 11.642BJPY | — | −22.27JPY | 278 |
33023RASA CORPORATION | 1205JPY | 0.75% | 9JPY | 바이 | 26K | 31.33M | 12.862BJPY | 7.28 | 164.31JPY | 262 |
33035KTK INC | 386JPY | 0.78% | 3JPY | 바이 | 2.7K | 1.042M | 2.077BJPY | 6.50 | 58.88JPY | 303 |
33054HYPER INC | 452JPY | −0.22% | −1JPY | 셀 | 1.3K | 587.6K | 4.394BJPY | — | −47.48JPY | 288 |
2015JPY | 0.65% | 13JPY | 바이 | 205.6K | 414.284M | 989.335BJPY | 54.13 | 36.99JPY | 994 | |
33071STREAM CO.LTD. | 117JPY | 0.86% | 1JPY | 바이 | 81.4K | 9.524M | 3.193BJPY | 7.72 | 15.02JPY | 90 |
33079DVX INC. | 1059JPY | −0.19% | −2JPY | 바이 | 700 | 741.3K | 11.01BJPY | 12.01 | 88.83JPY | 328 |
33089TECHNO ALPHA CO LTD | 1068JPY | −0.28% | −3JPY | 뉴트럴 | 2.2K | 2.35M | 1.886BJPY | 8.25 | 129.82JPY | — |
33107DAIWABO HOLDINGS CO LTD | 1918JPY | −1.59% | −31JPY | 셀 | 47.7K | 91.489M | 184.691BJPY | 10.47 | 186.09JPY | 5.671K |
33132MACNICA HOLDINGS INC | 3375JPY | 0.90% | 30JPY | 바이 | 86.6K | 292.275M | 211.223BJPY | 6.80 | 492.06JPY | 3.925K |
33139LACTO JAPAN CO.LTD | 1986JPY | 0.05% | 1JPY | 셀 | 5.7K | 11.32M | 19.719BJPY | 8.68 | 231.63JPY | — |
33151VITAL KSK HOLDINGS INC | 837JPY | 0.48% | 4JPY | 바이 | 9.4K | 7.868M | 45.572BJPY | 9.23 | 90.26JPY | 3.754K |
33153YASHIMA DENKI CO LTD | 1081JPY | −0.73% | −8JPY | 바이 | 2.7K | 2.919M | 23.464BJPY | 20.87 | 52.17JPY | 990 |
33154MEDIUS HLDG CO LTD | 734JPY | −0.68% | −5JPY | 바이 | 1.5K | 1.101M | 16.465BJPY | 10.54 | 70.22JPY | — |
33157JUTEC HOLDINGS CORPORATION | 1229JPY | −0.81% | −10JPY | 바이 | 1K | 1.229M | 16.564BJPY | 5.78 | 214.36JPY | 1.131K |
33159MARUZEN CHI HOLDINGS CO LTD | 334JPY | 0.30% | 1JPY | 바이 | 49.2K | 16.433M | 30.633BJPY | 21.20 | 15.71JPY | 1.579K |
33160OOMITSU CO.LTD | 633JPY | 0.16% | 1JPY | 셀 | 5.8K | 3.671M | 8.441BJPY | 25.31 | 24.97JPY | 554 |
33166OCHI HLDG CO LTD | 1319JPY | 0.46% | 6JPY | 바이 | 6K | 7.914M | 17.079BJPY | 4.58 | 286.65JPY | 1.295K |
33173COMINIX CO LTD | 748JPY | −0.13% | −1JPY | 바이 | 3.1K | 2.319M | 5.096BJPY | 5.16 | 145.08JPY | 496 |
33176SANYO TRADING CO LIMITED | 1130JPY | −0.70% | −8JPY | 바이 | 19.2K | 21.696M | 32.91BJPY | 7.65 | 149.70JPY | 536 |
33180BEAUTY GARAGE INC | 3645JPY | 0.00% | 0JPY | 바이 | 20.3K | 73.994M | 23.253BJPY | 31.29 | 116.50JPY | 375 |
33183WIN-PARTNERS CO LTD | 1002JPY | −0.40% | −4JPY | 바이 | 11.3K | 11.323M | 28.995BJPY | 16.20 | 62.10JPY | 548 |
33187SANWACOMPANY LTD | 1162JPY | −2.35% | −28JPY | 셀 | 143.6K | 166.863M | 20.875BJPY | 35.73 | 33.58JPY | 238 |
33199WATAHAN CO LTD | 1387JPY | 0.22% | 3JPY | 바이 | 6.5K | 9.016M | 27.812BJPY | 13.09 | 105.70JPY | 1.579K |
33321MITACHI CO LTD | 1167JPY | 2.91% | 33JPY | 스트롱 바이 | 74.1K | 86.475M | 8.987BJPY | 4.85 | 234.30JPY | 440 |
33322ALPHA GROUP INC | 741JPY | 1.65% | 12JPY | 스트롱 바이 | 300 | 222.3K | 4.025BJPY | 10.32 | 70.67JPY | 199 |
33323RECOMM CO LTD | 104JPY | 1.96% | 2JPY | 스트롱 바이 | 487.5K | 50.7M | 8.325BJPY | 23.62 | 4.32JPY | 429 |
33359COTTA CO LTD | 320JPY | 1.59% | 5JPY | 바이 | 9.6K | 3.072M | 3.4BJPY | 8.37 | 37.82JPY | 92 |
33360SHIP HEALTH CARE HOLDINGS INC | 2512JPY | −1.53% | −39JPY | 셀 | 89K | 223.568M | 238.706BJPY | 21.74 | 129.27JPY | 6.943K |
33361TOELL CO.LTD | 742JPY | 0.27% | 2JPY | 바이 | 4.6K | 3.413M | 15.261BJPY | 11.64 | 63.56JPY | 502 |
33374NAIGAI TEC CORP | 2635JPY | 0.04% | 1JPY | 바이 | 4.6K | 12.121M | 9.361BJPY | 4.76 | 553.84JPY | 420 |
33386COSMO BIO COMPANY LIMITED | 1000JPY | −0.40% | −4JPY | 스트롱 셀 | 500 | 500K | 5.774BJPY | 10.10 | 99.39JPY | 144 |
33392DELICA FOODS HOLDINGS CO LTD | 503JPY | −2.14% | −11JPY | 뉴트럴 | 41.1K | 20.673M | 7.559BJPY | 58.57 | 8.78JPY | 651 |
33540C.I.MEDICAL CO LTD | 5190JPY | −0.95% | −50JPY | 뉴트럴 | 3.8K | 19.722M | 52.4BJPY | 19.34 | 270.91JPY | 297 |
33541NOUSOUKEN CORPORATION | 403JPY | 0.50% | 2JPY | 바이 | 30.9K | 12.453M | 9.119BJPY | — | −3.42JPY | 127 |
33562NO 1 CO LTD | 1252JPY | 5.65% | 67JPY | 스트롱 바이 | 311.2K | 389.622M | 7.853BJPY | 8.40 | 146.19JPY | 652 |
33565ASCENTECH K K | 508JPY | 2.01% | 10JPY | 바이 | 68.9K | 35.001M | 6.658BJPY | 14.86 | 33.61JPY | 84 |
33670KYORITSU COMPUTER & COMMUNICATION | 1485JPY | 0.00% | 0JPY | 셀 | 100 | 148.5K | 1.779BJPY | 16.41 | 90.48JPY | 196 |
33738T-GAIA CORPORATION | 1644JPY | −0.12% | −2JPY | 셀 | 14.8K | 24.331M | 91.901BJPY | 9.85 | 167.16JPY | 5.056K |
44026KONOSHIMA CHEMICAL CO | 1743JPY | 0.75% | 13JPY | 스트롱 바이 | 40.3K | 70.243M | 15.373BJPY | 12.75 | 136.52JPY | 620 |
44346NEXYZ GROUP CORPORATION | 661JPY | 0.00% | 0JPY | 바이 | 7.7K | 5.09M | 8.522BJPY | 46.63 | 14.22JPY | 913 |
44380M MART INC | 1185JPY | −0.84% | −10JPY | 바이 | 700 | 829.5K | 5.942BJPY | 27.96 | 42.75JPY | 47 |
44464SOFT99 CORPORATION | 1146JPY | −0.09% | −1JPY | 바이 | 100 | 114.6K | 25.064BJPY | 9.38 | 122.33JPY | 820 |
44934PREMIER ANTI-AGING CO LTD | 1520JPY | 0.40% | 6JPY | 뉴트럴 | 30K | 45.6M | 13.081BJPY | — | −10.78JPY | 223 |
55009FUJI KOSAN COMPANY | 1294JPY | 1.01% | 13JPY | 바이 | 16K | 20.704M | 10.211BJPY | 4.63 | 276.64JPY | 184 |
55283TAKAMISAWA CO | 1999JPY | 0.20% | 4JPY | 바이 | 100 | 199.9K | 3.345BJPY | 4.39 | 452.84JPY | 988 |
55391A&A MATERIAL | 896JPY | −0.11% | −1JPY | 바이 | 400 | 358.4K | 6.902BJPY | 5.50 | 162.98JPY | 871 |
55698ENVIPRO HOLDINGS INC | 759JPY | −0.13% | −1JPY | 바이 | 27.3K | 20.721M | 22.991BJPY | 8.33 | 95.15JPY | 498 |
55699IBOKIN CO LTD | 1340JPY | −0.22% | −3JPY | 셀 | 300 | 402K | 4.621BJPY | 14.57 | 92.17JPY | 149 |
55721S-SCIENCE COMPANY LTD | 25JPY | −3.85% | −1JPY | 셀 | 42.4K | 1.06M | 3.54BJPY | — | −1.82JPY | 26 |
55857ASAHI HOLDINGS INC | 2038JPY | −0.10% | −2JPY | 바이 | 96.5K | 196.667M | 161.455BJPY | 10.82 | 208.68JPY | 1.457K |
55900DAIKEN CO LTD | 717JPY | −2.85% | −21JPY | 바이 | 700 | 501.9K | 4.203BJPY | 12.85 | 57.45JPY | 304 |
55986MOLITEC STEEL CO | 309JPY | 1.64% | 5JPY | 스트롱 바이 | 795.4K | 245.779M | 6.497BJPY | — | −1.16JPY | 605 |
55989H-ONE CO.LTD | 645JPY | −0.62% | −4JPY | 바이 | 19.3K | 12.449M | 18.105BJPY | — | −21.26JPY | 6.763K |
66061UNIVERSAL ENGEISHA CO LTD | 3335JPY | −1.91% | −65JPY | 바이 | 1.2K | 4.002M | 16.311BJPY | 11.13 | 305.58JPY | 588 |
66973KYOEI SANGYO CO | 1792JPY | 2.87% | 50JPY | 스트롱 바이 | 3.8K | 6.81M | 5.417BJPY | 2.48 | 702.96JPY | 906 |
77112CUBE CO LTD | 1309JPY | 0.38% | 5JPY | 바이 | 9.9K | 12.959M | — | — | — | — |
77115ALPHA PURCHASE CO LTD | 797JPY | −0.38% | −3JPY | 바이 | 55.9K | 44.552M | — | — | — | — |
77128MARUKA FURUSATO CORP | 3360JPY | −0.59% | −20JPY | 셀 | 3K | 10.08M | 83.495BJPY | — | — | 1.972K |
77134CROOOOBER CO LTD | 1719JPY | 0.23% | 4JPY | 바이 | 900 | 1.547M | 4.493BJPY | 10.34 | 166.17JPY | 188 |
77414ONOKEN CO LTD | 1545JPY | 0.78% | 12JPY | 바이 | 38.9K | 60.101M | 35.635BJPY | 5.67 | 297.49JPY | 834 |
77417NANYO CORP | 1961JPY | 0.10% | 2JPY | 바이 | 7.6K | 14.904M | 12.497BJPY | 7.00 | 279.91JPY | 450 |
77420SATORI ELECTRIC CO | 1395JPY | 1.16% | 16JPY | 스트롱 바이 | 30.8K | 42.966M | 23.119BJPY | 8.70 | 158.44JPY | 599 |
77422TOHO LAMAC CO | 2752JPY | 0.07% | 2JPY | 뉴트럴 | 200 | 550.4K | 1.39BJPY | — | −357.95JPY | 94 |
77426YAMADAI CORP | 915JPY | 0.00% | 0JPY | 뉴트럴 | 300 | 274.5K | 1.017BJPY | 3.55 | 257.88JPY | 86 |
77433HAKUTO CO LTD | 4620JPY | 2.33% | 105JPY | 스트롱 바이 | 133.5K | 616.77M | 86.613BJPY | 11.98 | 376.82JPY | 1.221K |
77434OTAKE CORP | 1790JPY | −0.06% | −1JPY | 바이 | 100 | 179K | 7.133BJPY | 11.36 | 158.16JPY | 255 |
77442NAKAYAMAFUKU CO | 327JPY | −0.30% | −1JPY | 바이 | 2K | 654K | 6.408BJPY | 8.55 | 38.35JPY | 435 |
77443YOKOHAMA GYORUI CO | 538JPY | −0.92% | −5JPY | 바이 | 2.4K | 1.291M | 3.435BJPY | 344.05 | 1.60JPY | 96 |
77444HARIMA-KYOWA CO | 1555JPY | −1.08% | −17JPY | 셀 | 700 | 1.089M | 8.459BJPY | 6.13 | 256.76JPY | 198 |
77446TOHOKU CHEMICAL CO | 3450JPY | 3.60% | 120JPY | 스트롱 바이 | 200 | 690K | 3.101BJPY | 4.57 | 728.88JPY | 321 |
77447NAGAILEBEN CO | 1930JPY | −0.62% | −12JPY | 뉴트럴 | 1.7K | 3.281M | 58.606BJPY | 17.67 | 109.93JPY | 524 |
3070JPY | −0.32% | −10JPY | 셀 | 6.8K | 20.876M | 133.876BJPY | 8.86 | 347.75JPY | 4.944K | |
77456MATSUDA SANGYO | 2365JPY | −0.42% | −10JPY | 바이 | 13.4K | 31.691M | 57.012BJPY | 6.37 | 372.73JPY | 1.5K |
77458DAIICHIKOSHO CO | 4000JPY | 0.25% | 10JPY | 바이 | 14.3K | 57.2M | 218.372BJPY | 17.29 | 231.07JPY | 3.369K |