티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
11514SUMISEKI HOLDINGS INC | 369 JPY | 1.93% | 7 JPY | 바이 | 1.034M | 381.694M JPY | 19.925B JPY | 9.31 | 44.87 JPY | 45 |
11979TAIKISHA LTD | 3675 JPY | −0.68% | −25 JPY | 바이 | 17.5K | 64.313M JPY | 121.212B JPY | 15.95 | 233.16 JPY | 5.079K |
22139CHUCO CO.LTD | 401 JPY | 0.25% | 1 JPY | 뉴트럴 | 1K | 401K JPY | 2.856B JPY | 25.17 | 16.69 JPY | 369 |
22670ABC-MART INC | 7310 JPY | 0.27% | 20 JPY | 스트롱 바이 | 47.1K | 344.301M JPY | 600.06B JPY | 25.33 | 287.06 JPY | 5.974K |
22743PIXEL COMPANYZ INC | 41 JPY | 0.00% | 0 JPY | 셀 | 69.1K | 2.833M JPY | 2.285B JPY | — | −9.79 JPY | — |
22751TENPOS HOLDINGS CO LTD | 2594 JPY | 0.78% | 20 JPY | 바이 | 19.3K | 50.064M JPY | 30.735B JPY | 24.50 | 106.89 JPY | 659 |
22776SHINTO HOLDINGS INC | 86 JPY | 0.00% | 0 JPY | 셀 | 46.4K | 3.99M JPY | 2.712B JPY | — | −7.76 JPY | — |
22788APPLE INTERNATIONAL CO LTD | 260 JPY | −0.38% | −1 JPY | 셀 | 57.2K | 14.872M JPY | 3.56B JPY | 2.57 | 99.88 JPY | 96 |
33023RASA CORPORATION | 1441 JPY | 1.12% | 16 JPY | 바이 | 10K | 14.41M JPY | 15.527B JPY | 7.36 | 197.14 JPY | 262 |
33035KTK INC | 405 JPY | 2.02% | 8 JPY | 스트롱 바이 | 8.2K | 3.321M JPY | 2.109B JPY | 6.67 | 58.88 JPY | 303 |
1660 JPY | −0.06% | −1 JPY | 셀 | 439.7K | 729.902M JPY | 838.779B JPY | 44.96 | 37.55 JPY | 1.275K | |
33089TECHNO ALPHA CO LTD | 1189 JPY | −0.34% | −4 JPY | 바이 | 13.8K | 16.408M JPY | 2.077B JPY | 9.06 | 129.82 JPY | 89 |
33132MACNICA HOLDINGS INC | 3725 JPY | 2.62% | 95 JPY | 스트롱 바이 | 126.4K | 470.84M JPY | 226.155B JPY | 6.06 | 600.19 JPY | 3.925K |
33153YASHIMA DENKI CO LTD | 1201 JPY | −0.50% | −6 JPY | 바이 | 5.6K | 6.726M JPY | 26.749B JPY | 19.74 | 63.52 JPY | 990 |
33157JUTEC HOLDINGS CORPORATION | 1192 JPY | −0.75% | −9 JPY | 셀 | 7.6K | 9.059M JPY | 17.308B JPY | 6.58 | 198.31 JPY | 1.131K |
33159MARUZEN CHI HOLDINGS CO LTD | 353 JPY | −0.28% | −1 JPY | 바이 | 9.3K | 3.283M JPY | 33.132B JPY | 18.69 | 19.16 JPY | — |
33166OCHI HLDG CO LTD | 1230 JPY | 0.16% | 2 JPY | 셀 | 15.1K | 18.573M JPY | 16.766B JPY | 7.29 | 176.45 JPY | 1.295K |
33173COMINIX CO LTD | 781 JPY | −0.51% | −4 JPY | 셀 | 3.6K | 2.812M JPY | 5.426B JPY | 8.49 | 93.08 JPY | 496 |
33176SANYO TRADING CO LIMITED | 1205 JPY | −0.33% | −4 JPY | 바이 | 24.6K | 29.643M JPY | 34.603B JPY | 7.95 | 152.74 JPY | 536 |
33180BEAUTY GARAGE INC | 3885 JPY | −1.27% | −50 JPY | 바이 | 22.5K | 87.413M JPY | 24.925B JPY | 30.28 | 130.43 JPY | 375 |
33187SANWACOMPANY LTD | 1047 JPY | −1.23% | −13 JPY | 셀 | 30.8K | 32.248M JPY | 20.199B JPY | 32.98 | 33.18 JPY | 238 |
33199WATAHAN CO LTD | 1420 JPY | −0.07% | −1 JPY | 뉴트럴 | 4.6K | 6.532M JPY | 29.026B JPY | 14.63 | 99.73 JPY | 1.579K |
33322ALPHA GROUP INC | 731 JPY | −1.75% | −13 JPY | 스트롱 셀 | 7.5K | 5.483M JPY | 4.262B JPY | 14.50 | 51.99 JPY | 199 |
33361TOELL CO.LTD | 826 JPY | 0.85% | 7 JPY | 스트롱 바이 | 19.4K | 16.024M JPY | 16.828B JPY | 12.59 | 64.80 JPY | 502 |
33541NOUSOUKEN CORPORATION | 473 JPY | −2.47% | −12 JPY | 바이 | 53.1K | 25.116M JPY | 10.44B JPY | — | −3.42 JPY | 127 |
44026KONOSHIMA CHEMICAL CO | 1711 JPY | −0.81% | −14 JPY | 뉴트럴 | 17.4K | 29.771M JPY | 15.192B JPY | 12.32 | 137.33 JPY | 620 |
44346NEXYZ GROUP CORPORATION | 612 JPY | −2.55% | −16 JPY | 셀 | 73.3K | 44.86M JPY | 8.184B JPY | 25.46 | 24.75 JPY | 913 |
44464SOFT99 CORPORATION | 1271 JPY | 0.08% | 1 JPY | 바이 | 2.5K | 3.178M JPY | 27.728B JPY | 10.83 | 117.25 JPY | 820 |
55009FUJI KOSAN COMPANY | 1192 JPY | 0.08% | 1 JPY | 셀 | 11.1K | 13.231M JPY | 9.844B JPY | 4.62 | 267.48 JPY | 184 |
55391A&A MATERIAL | 911 JPY | 1.00% | 9 JPY | 셀 | 3.3K | 3.006M JPY | 7.078B JPY | 6.38 | 144.94 JPY | 871 |
55698ENVIPRO HOLDINGS INC | 640 JPY | −0.31% | −2 JPY | 셀 | 87.2K | 55.808M JPY | 18.638B JPY | 7.57 | 86.03 JPY | 498 |
55699IBOKIN CO LTD | 1302 JPY | 0.54% | 7 JPY | 셀 | 2.2K | 2.864M JPY | 4.442B JPY | 12.73 | 102.88 JPY | 149 |
55721S-SCIENCE COMPANY LTD | 25 JPY | 4.17% | 1 JPY | 셀 | 21.7K | 542.5K JPY | 3.54B JPY | — | −1.29 JPY | 26 |
55857ASAHI HOLDINGS INC | 2029 JPY | 0.95% | 19 JPY | 스트롱 바이 | 125.2K | 254.031M JPY | 161.612B JPY | 11.57 | 196.50 JPY | 1.457K |
55900DAIKEN CO LTD | 745 JPY | 1.36% | 10 JPY | 바이 | 200 | 149K JPY | 4.261B JPY | 12.79 | 57.45 JPY | 304 |
55986MOLITEC STEEL CO | 316 JPY | 1.28% | 4 JPY | 뉴트럴 | 101K | 31.916M JPY | 6.946B JPY | 19.09 | 16.24 JPY | 605 |
55989H-ONE CO.LTD | 630 JPY | 0.64% | 4 JPY | 뉴트럴 | 77.4K | 48.762M JPY | 17.88B JPY | — | −112.50 JPY | 6.763K |
66061UNIVERSAL ENGEISHA CO LTD | 3000 JPY | 0.13% | 5 JPY | 셀 | 1.8K | 5.4M JPY | 14.288B JPY | 9.98 | 297.93 JPY | 588 |
77112CUBE CO LTD | 1181 JPY | −1.50% | −18 JPY | 뉴트럴 | 5.1K | 6.023M JPY | — | — | — | — |
77115ALPHA PURCHASE CO LTD | 1066 JPY | 0.85% | 9 JPY | 바이 | 42.7K | 45.518M JPY | — | — | — | — |
77128MARUKA FURUSATO CORP | 2783 JPY | 1.20% | 33 JPY | 셀 | 10.4K | 28.943M JPY | 68.001B JPY | 15.46 | 178.90 JPY | 1.951K |
77134CROOOOBER CO LTD | 700 JPY | −1.13% | −8 JPY | 바이 | 8.7K | 6.09M JPY | 16.4B JPY | 10.06 | 69.50 JPY | 188 |
77414ONOKEN CO LTD | 1486 JPY | 0.95% | 14 JPY | 셀 | 26.6K | 39.528M JPY | 35.051B JPY | 6.22 | 265.73 JPY | 834 |
77417NANYO CORP | 2268 JPY | 0.71% | 16 JPY | 스트롱 바이 | 7.8K | 17.69M JPY | 14.338B JPY | 8.02 | 280.46 JPY | 450 |
77422TOHO LAMAC CO | 2649 JPY | 0.57% | 15 JPY | 셀 | 200 | 529.8K JPY | 1.305B JPY | — | −12.06 JPY | 92 |
77426YAMADAI CORP | 940 JPY | −0.53% | −5 JPY | 셀 | 200 | 188K JPY | 1.05B JPY | 4.37 | 216.30 JPY | 86 |
77434OTAKE CORP | 1620 JPY | 0.62% | 10 JPY | 뉴트럴 | 1.8K | 2.916M JPY | 6.287B JPY | 10.01 | 158.16 JPY | 255 |
77442NAKAYAMAFUKU CO | 341 JPY | −0.29% | −1 JPY | 뉴트럴 | 5.1K | 1.739M JPY | 6.978B JPY | 8.40 | 42.25 JPY | 435 |
77444HARIMA-KYOWA CO | 1654 JPY | 1.85% | 30 JPY | 바이 | 800 | 1.323M JPY | 8.814B JPY | 5.73 | 286.45 JPY | 198 |
77446TOHOKU CHEMICAL CO | 3445 JPY | −0.43% | −15 JPY | 바이 | 100 | 344.5K JPY | 3.142B JPY | 4.51 | 767.50 JPY | 321 |
77456MATSUDA SANGYO | 2272 JPY | 1.61% | 36 JPY | 뉴트럴 | 26.4K | 59.981M JPY | 54.218B JPY | 6.09 | 369.32 JPY | 1.5K |
77458DAIICHIKOSHO CO | 2184 JPY | −0.91% | −20 JPY | 바이 | 86.1K | 188.042M JPY | 246.214B JPY | 27.28 | 82.80 JPY | 3.369K |
77460YAGI & CO | 1279 JPY | 2.24% | 28 JPY | 스트롱 바이 | 100 | 127.9K JPY | 10.655B JPY | — | −5.11 JPY | 666 |
77461KIMURA CO LTD | 507 JPY | −0.59% | −3 JPY | 셀 | 12.9K | 6.54M JPY | 7.743B JPY | 6.24 | 83.63 JPY | 720 |
77463ADVAN GROUP CO LTD | 967 JPY | 0.62% | 6 JPY | 바이 | 36.3K | 35.102M JPY | 39.648B JPY | 13.38 | 73.33 JPY | 254 |
77464SAFTEC CO LTD | 8180 JPY | 1.87% | 150 JPY | 뉴트럴 | 100 | 818K JPY | 3.969B JPY | 6.00 | 1382.47 JPY | 353 |
77466SPK CORPORATION | 1715 JPY | −1.89% | −33 JPY | 바이 | 8.8K | 15.092M JPY | 17.574B JPY | 9.04 | 193.68 JPY | 429 |
77472TOBA INC | 2859 JPY | 0.67% | 19 JPY | 셀 | 800 | 2.287M JPY | 11.855B JPY | 10.40 | 283.15 JPY | 254 |
77477MURAKI CORP | 1383 JPY | 0.22% | 3 JPY | 뉴트럴 | 300 | 414.9K JPY | 1.959B JPY | 13.60 | 101.50 JPY | 147 |
77480SUZUDEN CORP | 2590 JPY | 0.70% | 18 JPY | 바이 | 10.1K | 26.159M JPY | 36.786B JPY | 11.60 | 227.22 JPY | 359 |
77486SANRIN CO LTD | 684 JPY | 3.48% | 23 JPY | 뉴트럴 | 100 | 68.4K JPY | 8.375B JPY | 23.07 | 29.56 JPY | 546 |
77487OZU CORP | 1769 JPY | −0.56% | −10 JPY | 바이 | 11.7K | 20.697M JPY | 14.681B JPY | 31.02 | 56.42 JPY | 262 |
77510TAKEBISHI CORPORATION | 1733 JPY | 1.70% | 29 JPY | 스트롱 바이 | 17.2K | 29.808M JPY | 27.451B JPY | 9.86 | 175.44 JPY | 794 |
77551WEDS CO LTD | 648 JPY | −0.77% | −5 JPY | 셀 | 12.4K | 8.035M JPY | 10.409B JPY | 6.37 | 101.82 JPY | 473 |
77552HAPPINET CORP | 1861 JPY | 1.69% | 31 JPY | 셀 | 74.9K | 139.389M JPY | 41.62B JPY | 11.55 | 167.42 JPY | 944 |
77555OTA FLORICULTURE AUCTION CO | 747 JPY | −0.27% | −2 JPY | 스트롱 셀 | 1.1K | 821.7K JPY | 3.943B JPY | 16.60 | 46.69 JPY | 189 |
77564WORKMAN CO LTD | 5490 JPY | 0.55% | 30 JPY | 스트롱 바이 | 62.9K | 345.321M JPY | 448.857B JPY | 26.10 | 210.73 JPY | 349 |
77565MANSEI CORP | 3205 JPY | 0.00% | 0 JPY | 바이 | 100 | 320.5K JPY | 7.355B JPY | 16.89 | 190.33 JPY | 183 |
77570HASHIMOTO SOGYO HOLDINGS CO LTD | 1121 JPY | −0.62% | −7 JPY | 뉴트럴 | 7.5K | 8.408M JPY | 24.08B JPY | 9.92 | 117.26 JPY | 869 |
77605FUJI CORPORATION(RETAIL) | 1295 JPY | −0.38% | −5 JPY | 바이 | 3.9K | 5.051M JPY | 25.544B JPY | 6.64 | 197.86 JPY | 492 |
77608SK JAPAN CO LTD | 571 JPY | 0.35% | 2 JPY | 바이 | 19.9K | 11.363M JPY | 4.723B JPY | 12.04 | 47.77 JPY | 111 |
77613SIIX CORP | 1405 JPY | 1.74% | 24 JPY | 바이 | 40.5K | 56.903M JPY | 65.219B JPY | 13.81 | 100.08 JPY | 12.734K |
633 JPY | −0.16% | −1 JPY | 바이 | 3.5K | 2.216M JPY | 5.478B JPY | 5.11 | 127.18 JPY | 432 | |
77624NAITO & CO LTD | 151 JPY | 0.00% | 0 JPY | 셀 | 71.5K | 10.797M JPY | 8.214B JPY | 12.41 | 12.09 JPY | 336 |
77677YASHIMA & CO LTD | 1977 JPY | −2.37% | −48 JPY | 셀 | 100 | 197.7K JPY | 5.979B JPY | 23.40 | 89.73 JPY | 265 |
77689COPA CORP INC | 681 JPY | 0.15% | 1 JPY | 셀 | 500 | 340.5K JPY | 2.024B JPY | — | — | 42 |
77705GL SCIENCES INC | 2315 JPY | 0.22% | 5 JPY | 셀 | 400 | 926K JPY | 24.09B JPY | 7.21 | 325.61 JPY | 1.073K |
88007TAKASHIMA & CO | 2921 JPY | 0.27% | 8 JPY | 바이 | 9K | 26.289M JPY | 12.943B JPY | 12.37 | 235.74 JPY | 891 |
88012NAGASE & CO | 2026 JPY | 0.10% | 2 JPY | 셀 | 98.4K | 199.358M JPY | 235.41B JPY | 10.27 | 199.42 JPY | 7.113K |
88032JAPAN PULP & PAPER CO | 5160 JPY | 0.00% | 0 JPY | 셀 | 3.1K | 15.996M JPY | 72.215B JPY | 2.91 | 1815.43 JPY | 4.097K |
88037KAMEI CORP | 1465 JPY | 2.16% | 31 JPY | 스트롱 바이 | 20.6K | 30.179M JPY | 48.217B JPY | 4.50 | 318.75 JPY | 5.579K |
88051YAMAZEN CORP | 1017 JPY | 1.60% | 16 JPY | 셀 | 22.1K | 22.476M JPY | 91.242B JPY | 8.40 | 133.02 JPY | 3.157K |
2345.0 JPY | 2.25% | 51.5 JPY | 스트롱 바이 | 2.348M | 5.505B JPY | 2.935T JPY | 4.96 | 474.20 JPY | 74.253K | |
4750 JPY | 2.26% | 105 JPY | 바이 | 2.46M | 11.683B JPY | 6.905T JPY | 5.62 | 849.76 JPY | 80.728K | |
88061SEIKA CORP | 2048 JPY | 0.29% | 6 JPY | 바이 | 11K | 22.528M JPY | 23.546B JPY | 8.66 | 237.81 JPY | 977 |
88065SATO SHOJI CORP | 1417 JPY | 2.31% | 32 JPY | 바이 | 15.4K | 21.822M JPY | 30.095B JPY | 6.50 | 224.29 JPY | 1.012K |
88066MITANI CORP | 1339 JPY | −0.07% | −1 JPY | 셀 | 800 | 1.071M JPY | 128.471B JPY | 8.52 | 155.91 JPY | 1.997K |
88070TOKYO SANGYO CO | 734 JPY | 1.10% | 8 JPY | 셀 | 20.8K | 15.267M JPY | 19.572B JPY | 10.30 | 71.08 JPY | 350 |
88072JAPAN PUBLICATION TRADING CO | 1842 JPY | 0.44% | 8 JPY | 뉴트럴 | 600 | 1.105M JPY | 1.278B JPY | 200.82 | 9.13 JPY | 80 |
88074YUASA TRADING CO | 3775 JPY | 1.21% | 45 JPY | 스트롱 바이 | 12.3K | 46.433M JPY | 83.787B JPY | 9.14 | 418.61 JPY | 2.489K |
88075SHINSHO CORP | 5840 JPY | 2.82% | 160 JPY | 바이 | 14.6K | 85.264M JPY | 51.092B JPY | 5.97 | 966.96 JPY | 1.396K |
88077TORQ INC | 221 JPY | 2.31% | 5 JPY | 스트롱 바이 | 11.9K | 2.63M JPY | 5.495B JPY | 9.02 | 24.61 JPY | 261 |
88078HANWA CO LTD | 3935 JPY | 2.88% | 110 JPY | 스트롱 바이 | 46.1K | 181.404M JPY | 154.828B JPY | 2.80 | 1362.40 JPY | 5.123K |
88081KANADEN CORP | 1166 JPY | 1.66% | 19 JPY | 바이 | 14.9K | 17.373M JPY | 25.322B JPY | 11.42 | 101.75 JPY | 876 |
88085NARASAKI SANGYO CO | 1789 JPY | −0.06% | −1 JPY | 셀 | 400 | 715.6K JPY | 9.035B JPY | 5.24 | 348.10 JPY | 725 |
88088IWATANI CORPORATION | 5800 JPY | 0.00% | 0 JPY | 스트롱 바이 | 52.1K | 302.18M JPY | 335.342B JPY | 11.32 | 515.13 JPY | 10.163K |
1349 JPY | 0.00% | 0 JPY | 셀 | 2.7K | 3.642M JPY | 16.767B JPY | 4.53 | 313.39 JPY | 2.534K | |
88093KYOKUTO BOEKI KAISHA | 1505 JPY | 2.45% | 36 JPY | 뉴트럴 | 45K | 67.725M JPY | 19.452B JPY | 18.08 | 85.06 JPY | 595 |
88097SAN-AI OBBLI CO LTD | 1360 JPY | −1.02% | −14 JPY | 뉴트럴 | 26.2K | 35.632M JPY | 92.245B JPY | 9.30 | 150.32 JPY | 1.957K |
88098INABATA & CO | 2684 JPY | 1.24% | 33 JPY | 바이 | 53.4K | 143.326M JPY | 145.037B JPY | 7.94 | 339.42 JPY | 4.207K |