티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
2483JPY | −0.52% | −13JPY | 바이 | 29K | 72.007M | 182.094BJPY | 30.56 | 83.57JPY | 1.452K | |
890JPY | −0.11% | −1JPY | 바이 | 39.1K | 34.799M | 35.58BJPY | — | −4.03JPY | 310 | |
22303DAWN CORP | 1913JPY | −0.42% | −8JPY | 바이 | 800 | 1.53M | 6.142BJPY | 23.36 | 82.05JPY | 60 |
22345KUSHIM INC | 405JPY | −1.94% | −8JPY | 뉴트럴 | 19.9K | 8.06M | 5.873BJPY | 7.06 | 56.48JPY | 58 |
1808JPY | 0.50% | 9JPY | 바이 | 58.6K | 105.949M | 212.879BJPY | 11.22 | 160.18JPY | 2.194K | |
22454ALL ABOUT INC | 550JPY | −0.90% | −5JPY | 바이 | 5.5K | 3.025M | 7.628BJPY | 79.17 | 7.16JPY | 272 |
22468FUETREK CO.LTD | 226JPY | −1.74% | −4JPY | 뉴트럴 | 1.9K | 429.4K | 2.143BJPY | — | −21.77JPY | 91 |
22477TEMAIRAZU INC | 5050JPY | −1.37% | −70JPY | 셀 | 6.2K | 31.31M | 32.787BJPY | 40.68 | 124.39JPY | 33 |
22480SYSTEM LOCATION | 1504JPY | 0.00% | 0JPY | 셀 | 800 | 1.203M | 5.306BJPY | 13.87 | 108.46JPY | 26 |
22492INFOMART CORPORATION | 409JPY | −2.15% | −9JPY | 바이 | 206.1K | 84.295M | 93.492BJPY | 214.09 | 1.91JPY | 506 |
22497UNITED INC | 1230JPY | −0.73% | −9JPY | 셀 | 3.3K | 4.059M | 24.557BJPY | 8.38 | 150.34JPY | 261 |
22656VECTOR INC | 330JPY | −0.60% | −2JPY | 바이 | 138.1K | 45.573M | 4.469BJPY | — | −23.73JPY | 24 |
22667IMAGEONE CO LTD | 646JPY | −0.62% | −4JPY | 셀 | 36.9K | 23.837M | 7.103BJPY | — | −33.32JPY | 48 |
33491GA TECHNOLOGIES CO LTD | 1169JPY | −2.01% | −24JPY | 스트롱 셀 | 76.8K | 89.779M | 44.941BJPY | 124.00 | 10.48JPY | 967 |
33628DATA HORIZON CO.LTD | 2433JPY | 3.49% | 82JPY | 바이 | 13.5K | 32.846M | 30.404BJPY | — | −51.64JPY | 281 |
33632GREE INC | 710JPY | 1.14% | 8JPY | 뉴트럴 | 404.4K | 287.124M | 128.059BJPY | 12.90 | 57.36JPY | 1.56K |
33634SOCKETS INC | 805JPY | 0.12% | 1JPY | 뉴트럴 | 200 | 161K | 1.962BJPY | — | −62.85JPY | 61 |
2336JPY | −3.51% | −85JPY | 셀 | 1.004M | 2.346B | 810.636BJPY | 40.41 | 64.81JPY | 2.063K | |
33639VOLTAGE INCORPORATION | 316JPY | 0.32% | 1JPY | 셀 | 8.7K | 2.749M | 2.049BJPY | — | −39.81JPY | 211 |
33646EKITAN & CO LTD | 495JPY | −1.00% | −5JPY | 바이 | 3.9K | 1.931M | 2.336BJPY | 27.66 | 17.93JPY | 87 |
33649FINDEX INC | 526JPY | −0.38% | −2JPY | 바이 | 5.3K | 2.788M | 13.472BJPY | 26.92 | 19.54JPY | 282 |
33655BRAINPAD INC. | 735JPY | −0.94% | −7JPY | 셀 | 66.3K | 48.731M | 16.079BJPY | 21.59 | 33.99JPY | 503 |
33656KLAB INC | 413JPY | −1.20% | −5JPY | 스트롱 셀 | 292K | 120.596M | 17.076BJPY | — | −52.67JPY | 642 |
33663CELSYS INC | 720JPY | −1.10% | −8JPY | 셀 | 49.3K | 35.496M | 26.775BJPY | 28.61 | 26.38JPY | 260 |
33665ENIGMO INC | 617JPY | −2.53% | −16JPY | 셀 | 45.3K | 27.95M | 26.526BJPY | 20.50 | 31.08JPY | 103 |
362JPY | −0.55% | −2JPY | 셀 | 74.6K | 27.005M | 6.208BJPY | — | −36.33JPY | 104 | |
33668COLOPL INC | 659JPY | 0.00% | 0JPY | 뉴트럴 | 33K | 21.747M | 84.919BJPY | 35.18 | 18.84JPY | 1.348K |
33671SOFTMAX CO LTD | 941JPY | 0.11% | 1JPY | 바이 | 10.2K | 9.598M | 5.812BJPY | 17.77 | 54.65JPY | 187 |
33673BROADLEAF CO LTD | 457JPY | −0.22% | −1JPY | 바이 | 68.8K | 31.442M | 40.302BJPY | — | −8.59JPY | 940 |
726JPY | −1.36% | −10JPY | 스트롱 셀 | 75.7K | 54.958M | 17.863BJPY | 24.94 | 30.13JPY | 490 | |
33682ENCOURAGE TECHNOLOGIES CO LTD | 491JPY | 0.82% | 4JPY | 셀 | 2.5K | 1.228M | 3.31BJPY | 20.00 | 24.85JPY | 121 |
33688CARTA HOLDINGS INC | 1688JPY | 0.36% | 6JPY | 바이 | 2.6K | 4.389M | 42.221BJPY | 13.83 | 122.99JPY | 1.267K |
33690YRGLM INC | 627JPY | −0.63% | −4JPY | 셀 | 2.4K | 1.505M | 4.035BJPY | 16.96 | 37.69JPY | 221 |
33692FFRI SECURITY INC | 1005JPY | −0.79% | −8JPY | 셀 | 4.6K | 4.623M | 8.393BJPY | 75.77 | 13.73JPY | 177 |
33694OPTIM CORPORATION | 1145JPY | −1.80% | −21JPY | 바이 | 24.2K | 27.709M | 62.817BJPY | 68.56 | 16.76JPY | 365 |
33698CRI MIDDLEWARE CO LTD | 952JPY | −1.35% | −13JPY | 뉴트럴 | 1.8K | 1.714M | 5.195BJPY | — | −62.23JPY | 214 |
33710JORUDAN CO LTD | 660JPY | 0.30% | 2JPY | 바이 | 3.4K | 2.244M | 3.382BJPY | 51.13 | 12.87JPY | 199 |
33712INFORMATION PLANNING CO | 2992JPY | −0.60% | −18JPY | 셀 | 300 | 897.6K | 10.116BJPY | 11.73 | 257.38JPY | 149 |
33727APLIX CORPORATION | 140JPY | −0.71% | −1JPY | 바이 | 7.9K | 1.106M | 3.124BJPY | 1116.39 | 0.13JPY | 46 |
33733SOFTWARE SERVICE INC | 8850JPY | −0.56% | −50JPY | 셀 | 500 | 4.425M | 48.296BJPY | 14.14 | 628.93JPY | 1.623K |
33758AERIA INC | 376JPY | −1.05% | −4JPY | 셀 | 20.2K | 7.595M | 8.424BJPY | 30.11 | 12.69JPY | 559 |
33760CAVE INTERACTIVE CO LTD | 1765JPY | −0.45% | −8JPY | 뉴트럴 | 16.8K | 29.652M | 11.335BJPY | 9.93 | 218.48JPY | 62 |
33763PRO-SHIP INC | 1557JPY | −1.02% | −16JPY | 바이 | 2.2K | 3.425M | 18.84BJPY | 16.74 | 93.15JPY | 201 |
2159JPY | −0.83% | −18JPY | 뉴트럴 | 52.1K | 112.484M | 134.174BJPY | 7.99 | 273.96JPY | 1.391K | |
33773ADVANCED MEDIA INC (JAPAN) | 1320JPY | 0.99% | 13JPY | 바이 | 34.2K | 45.144M | 23.543BJPY | 31.92 | 40.10JPY | 237 |
33793DRECOM CO.LTD | 786JPY | −3.91% | −32JPY | 셀 | 594.3K | 467.12M | 23.752BJPY | 21.05 | 39.36JPY | 386 |
33800UNIRITA INC | 1822JPY | −0.33% | −6JPY | 바이 | 100 | 182.2K | 13.114BJPY | 22.55 | 81.10JPY | 668 |
33804SYSTEM D INC | 1353JPY | 0.00% | 0JPY | 셀 | 100 | 135.3K | 8.663BJPY | 14.64 | 92.40JPY | 256 |
33810CYBERSTEP INC | 501JPY | 0.00% | 0JPY | 셀 | 54.3K | 27.204M | 5.51BJPY | — | −174.78JPY | 352 |
33823THE WHY HOW DO COMPANY INC | 137JPY | 0.74% | 1JPY | 뉴트럴 | 16.7K | 2.288M | 4.682BJPY | — | −13.79JPY | 33 |
33826SYSTEM INTEGRATOR CORP | 415JPY | 0.73% | 3JPY | 셀 | 2.2K | 913K | 4.605BJPY | 24.46 | 17.09JPY | — |
33835EBASE CO LTD | 563JPY | −1.23% | −7JPY | 셀 | 24.3K | 13.681M | 26.714BJPY | 34.05 | 17.08JPY | 469 |
33836AVANT GROUP CORPORATION | 1454JPY | −1.82% | −27JPY | 바이 | 29.3K | 42.602M | 55.072BJPY | 25.55 | 57.25JPY | 1.226K |
33841JEDAT INC. | 838JPY | −1.41% | −12JPY | 셀 | 500 | 419K | 3.476BJPY | 13.52 | 66.29JPY | 124 |
33851NIPPON ICHI SOFTWARE INC. | 1154JPY | −0.69% | −8JPY | 셀 | 8.6K | 9.924M | 5.862BJPY | 7.09 | 164.63JPY | 213 |
33853ASTERIA CORPORATION | 778JPY | 0.13% | 1JPY | 바이 | 23.6K | 18.361M | 13.108BJPY | 2.47 | 315.80JPY | 132 |
967JPY | −0.51% | −5JPY | 바이 | 36.3K | 35.102M | 37.827BJPY | 32.07 | 30.25JPY | 245 | |
33903GUMI INC | 827JPY | −0.12% | −1JPY | 셀 | 591.3K | 489.005M | 31.725BJPY | — | −67.54JPY | 827 |
33904KAYAK INC | 849JPY | 0.59% | 5JPY | 셀 | 44.3K | 37.611M | 13.912BJPY | 15.43 | 57.16JPY | 496 |
33905DATASECTION INC | 249JPY | −0.80% | −2JPY | 뉴트럴 | 5.9K | 1.469M | 3.64BJPY | 46.24 | 5.41JPY | 173 |
33909SHOWCASE INC | 310JPY | 3.68% | 11JPY | 뉴트럴 | 5.6K | 1.736M | 2.639BJPY | — | −28.38JPY | 86 |
33910MKSYSTEM CORPORATION | 430JPY | 0.70% | 3JPY | 뉴트럴 | 2.2K | 946K | 2.258BJPY | 19.97 | 20.83JPY | 140 |
33912MOBILE FACTORY INC | 950JPY | −2.46% | −24JPY | 바이 | 66K | 62.7M | 7.539BJPY | 14.04 | 64.11JPY | 90 |
33917IRIDGE INC | 713JPY | −0.14% | −1JPY | 셀 | 6.9K | 4.92M | 5.023BJPY | 24.81 | 29.15JPY | 228 |
33920INTERNETWORKING & BROADBAND CONS | 399JPY | −1.72% | −7JPY | 셀 | 4.9K | 1.955M | 2.212BJPY | — | −3.18JPY | 87 |
1782JPY | −0.94% | −17JPY | 바이 | 363.8K | 648.292M | 326.549BJPY | 357.27 | 5.04JPY | 1.72K | |
33927FUVA BRAIN LTD | 653JPY | −0.61% | −4JPY | 셀 | 3.8K | 2.481M | 3.476BJPY | 57.87 | 11.27JPY | 121 |
33928MYNET INC | 374JPY | 0.81% | 3JPY | 셀 | 12.4K | 4.638M | 3.288BJPY | — | −32.59JPY | 352 |
33930HATENA CO LTD | 892JPY | −0.56% | −5JPY | 셀 | 2K | 1.784M | 2.739BJPY | 11.80 | 78.13JPY | 170 |
2299JPY | 0.22% | 5JPY | 바이 | 12.6K | 28.967M | 31.363BJPY | 7.21 | 329.72JPY | 473 | |
33935EDIA CO LTD | 668JPY | 3.89% | 25JPY | 바이 | 1.119M | 747.225M | 3.928BJPY | 34.99 | 22.28JPY | 83 |
33937UBICOM HOLDINGS INC | 2302JPY | 0.92% | 21JPY | 바이 | 8.2K | 18.876M | 26.214BJPY | 32.73 | 69.32JPY | 947 |
33939KANAMIC NETWORK CO LTD | 573JPY | 0.53% | 3JPY | 뉴트럴 | 32.1K | 18.393M | 27.125BJPY | 41.63 | 14.45JPY | 181 |
33940NOMURA SYSTEM CORPORATION CO LTD | 114JPY | −1.72% | −2JPY | 스트롱 셀 | 105.8K | 12.061M | 5.386BJPY | 17.16 | 6.80JPY | 108 |
33961SILVER EGG TECHNOLOGY CO LTD | 727JPY | −0.27% | −2JPY | 뉴트럴 | 300 | 218.1K | 2.163BJPY | 53.07 | 13.76JPY | 53 |
2348JPY | −0.47% | −11JPY | 바이 | 85.8K | 201.458M | 174.114BJPY | 30.76 | 79.15JPY | 328 | |
33965CAPITAL ASSET PLANNING INC | 590JPY | 1.20% | 7JPY | 바이 | 200 | 118K | 3.401BJPY | — | −43.47JPY | 327 |
33969ATLED LTD | 1481JPY | −1.92% | −29JPY | 뉴트럴 | 11.1K | 16.439M | 11.141BJPY | 17.54 | 84.88JPY | 68 |
33970INNOVATION INC | 1851JPY | −0.96% | −18JPY | 셀 | 2.8K | 5.183M | 4.677BJPY | 10.35 | 184.30JPY | 147 |
33981BEAGLEE INC | 1152JPY | −0.86% | −10JPY | 셀 | 11.9K | 13.709M | 7.006BJPY | 11.04 | 107.01JPY | 197 |
33985TEMONA INC | 273JPY | −1.09% | −3JPY | 셀 | 24.4K | 6.661M | 2.985BJPY | — | −16.48JPY | 173 |
33986BBREAK SYSTEM COMPANY LTD | 1530JPY | 1.12% | 17JPY | 바이 | 600 | 918K | 2.31BJPY | 20.37 | 73.78JPY | 131 |
33987ECOMOTT INC | 663JPY | −0.45% | −3JPY | 바이 | 2.072M | 1.374B | 2.924BJPY | 269.63 | 2.33JPY | 150 |
33991WANTEDLY INC | 1972JPY | 0.51% | 10JPY | 셀 | 21.9K | 43.187M | 18.691BJPY | 23.20 | 85.26JPY | 108 |
33993PKSHA TECHNOLOGY INC | 1795JPY | −1.64% | −30JPY | 뉴트럴 | 50.5K | 90.648M | 54.553BJPY | 66.99 | 27.38JPY | 419 |
33994MONEY FORWARD INC | 4810JPY | −3.02% | −150JPY | 바이 | 421.9K | 2.029B | 262.272BJPY | — | −176.36JPY | — |
33997TRADE WORKS CO LTD | 1087JPY | −1.36% | −15JPY | 셀 | 1.2K | 1.304M | 3.84BJPY | 12.46 | 89.77JPY | 105 |
33999KNOWLEDGESUITE INC | 900JPY | −1.64% | −15JPY | 바이 | 700 | 630K | 4.594BJPY | 38.50 | 23.29JPY | 241 |
44011HEADWATERS CO LTD | 3940JPY | −3.19% | −130JPY | 바이 | 2K | 7.88M | 3.6BJPY | 138.25 | 30.38JPY | 88 |
44012AXIS CO LTD | 1215JPY | −0.41% | −5JPY | 셀 | 1.3K | 1.58M | 4.937BJPY | 12.85 | 101.33JPY | 399 |
44013KINJIRO CO LTD | 1152JPY | −0.17% | −2JPY | 바이 | 700 | 806.4K | 11.132BJPY | 47.83 | 23.31JPY | 277 |
44015ARARA INC | 359JPY | −1.91% | −7JPY | 뉴트럴 | 14K | 5.026M | 3.827BJPY | — | −61.75JPY | 182 |
44020BETREND CORPORATION | 1068JPY | 1.23% | 13JPY | 뉴트럴 | 500 | 534K | 2.36BJPY | 21.06 | 52.97JPY | 49 |
44052FICHA INC | 728JPY | 0.97% | 7JPY | 스트롱 바이 | 300 | 218.4K | 3.95BJPY | 84.59 | 8.41JPY | 22 |
44053SUN INC | 1405JPY | −0.14% | −2JPY | 바이 | 54.1K | 76.011M | 53.746BJPY | 64.41 | 23.55JPY | 1.633K |
44055T&S INC | 1622JPY | −0.06% | −1JPY | 바이 | 28K | 45.416M | 12.48BJPY | 28.48 | 58.14JPY | — |
44056NEURAL POCKET INC | 1156JPY | −0.69% | −8JPY | 바이 | 4.9K | 5.664M | 17.313BJPY | — | −69.34JPY | 52 |
44057INTERFACTORY INC | 839JPY | −0.94% | −8JPY | 셀 | 12.3K | 10.32M | 3.561BJPY | 44.64 | 20.06JPY | 144 |
44058TOYOKUMO INC | 1155JPY | −1.45% | −17JPY | 셀 | 6.2K | 7.161M | 11.707BJPY | 32.80 | 37.99JPY | 40 |
44060RAKUMO INC | 900JPY | −1.10% | −10JPY | 셀 | 1.6K | 1.44M | 5.18BJPY | 34.93 | 26.63JPY | 87 |