패키지 소프트웨어 (산업)

120
주식
9322.476B
시가총액
477.913K
거래량
−0.70%
변화
+14.82%
1달 퍼포먼스
+32.74%
1해 성과
+8.07%
연초 대비 성과
           
2345 KUSHIM INC
989.00-0.50%-5.00351.600K3.952B70.00
2352 AZIA CO LTD
1333.000.23%3.00스트롱 바이34.300K5.264B16.4281.01
2497 UNITED INC
1173.000.51%6.00바이120.300K26.081B18.8861.82
3356 TERILOGY CO LTD
617.00-2.68%-17.00바이877.000K10.512B48.7813.00
3491 GA TECHNOLOGIES CO LTD
3290.002.17%70.00바이56.500K31.192B71.0049.17347.00
3634 SOCKETS INC
956.00-2.65%-26.0014.600K2.409B140.527.01
3647 G THREE HOLDINGS CORPORATION
227.00-2.16%-5.00바이121.300K3.911B11.0121.0638.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3995.00-0.99%-40.00바이54.200K12.632B222.2318.16
3663 ARTSPARK HOLDINGS INC
743.004.65%33.00바이281.100K5.787B55.5113.71252.00
3665 ENIGMO INC
1003.002.24%22.00스트롱 바이384.300K40.851B21.9644.6890.00
3667 ENISH INC
620.0019.23%100.00바이2.196M6.507B-130.92117.00
3668 COLOPL INC
1050.00-4.28%-47.00바이2.130M140.224B21.8650.411368.00
3673 BROADLEAF CO LTD
564.000.71%4.00바이391.200K48.966B15.3436.98943.00
3698 CRI MIDDLEWARE CO LTD
1682.00-4.21%-74.00바이102.000K9.348B45.4443.86109.00
3712 INFORMATION PLANNING CO
2444.000.70%17.00바이1.300K8.130B11.07219.27125.00
3727 APLIX CORPORATION
236.00-2.07%-5.00바이204.200K5.331B-7.4139.00
3763 PRO-SHIP INC
1299.00-0.38%-5.00바이23.000K19.860B19.3368.29
3765 GUNGHO ONLINE ENTERTAINMENT
1774.00-2.90%-53.00바이836.200K127.306B7.13256.801252.00
3771 SYSTEM RESEARCH CO LTD
1843.00-2.28%-43.00바이46.100K15.763B12.74148.07
3773 ADVANCED MEDIA INC (JAPAN)
1084.00-0.73%-8.00바이218.000K19.954B28.8337.87
3800 UNIRITA INC
1806.001.46%26.00바이7.700K13.653B16.47108.08
3804 SYSTEM D INC
1130.00-0.88%-10.00바이9.200K7.402B15.0775.66218.00
3824 MEDIA FIVE CO.
690.00-7.38%-55.00바이200700.300M-44.84210.00
3826 SYSTEM INTEGRATOR CORP
860.00-2.05%-18.00바이153.500K9.665B21.0941.64
3835 EBASE CO LTD
1195.00-5.23%-66.00바이642.800K57.992B64.3619.67
3836 AVANT CORPORATION
1080.00-0.83%-9.00바이123.400K40.929B31.3734.71938.00
3841 JEDAT INC.
1105.001.28%14.00바이3002.122B22.5448.43
3852 CYBER COM CO LTD
1843.00-1.29%-24.0036.400K14.975B25.2274.031032.00
3853 ASTERIA CORPORATION
506.00-1.36%-7.00바이628.800K8.603B-10.71
3854 I'LL INC
1669.002.14%35.00바이287.600K40.805B34.5147.35665.00
3856 ABALANCE CORPORATION
599.00-0.99%-6.00바이138.900K3.127B69.598.7476.00
3858 UBIQUITOUS AI CORPORATION
676.00-0.29%-2.00바이112.500K7.091B91.887.38
3912 MOBILE FACTORY INC
1223.00-2.39%-30.00바이221.500K10.686B15.0983.6182.00
3917 IRIDGE INC
965.00-3.60%-36.00바이29.600K6.715B-12.35
3918 PCI HOLDINGS INC
988.000.30%3.00바이43.200K8.114B21.5245.771253.00
3923 RAKUS CO LTD
2038.00-2.63%-55.00바이332.100K189.641B237.198.82
3927 FUVA BRAIN LTD
2225.00-2.11%-48.00바이509.100K9.581B-16.27
3928 MYNET INC
1187.008.50%93.00바이430.300K9.413B-226.34468.00
3935 EDIA CO LTD
494.00-2.37%-12.00290.400K3.066B-39.51105.00
3937 UBICOM HOLDINGS INC
1627.002.39%38.00바이308.500K18.523B35.4646.16
3938 LINE CORP
5360.000.19%10.00바이221.600K1283.320B-187.406998.00
3939 KANAMIC NETWORK CO LTD
897.00-1.54%-14.00바이495.400K43.847B110.208.2763.00
3940 NOMURA SYSTEM CORPORATION CO LTD
513.00-0.58%-3.00바이323.700K5.911B22.3723.38100.00
3962 CHANGE INC
5070.00-0.98%-50.00바이320.700K80.740B60.2487.12140.00
3981 BEAGLEE INC
1411.00-2.56%-37.00바이447.900K8.552B13.80106.3269.00
3985 TEMONA INC
796.00-1.85%-15.00바이67.200K8.489B60.3413.9186.00
3986 BBREAK SYSTEM COMPANY LTD
1526.00-0.26%-4.00바이6.400K2.351B19.2479.51118.00
3987 ECOMOTT INC
1160.00-3.65%-44.00바이114.900K6.188B69.1017.84
3991 WANTEDLY INC
1516.00-0.39%-6.00바이32.400K14.199B102.4215.30134.00
3993 PKSHA TECHNOLOGY INC
3140.002.11%65.00바이374.400K92.953B240.2513.80223.00
3994 MONEY FORWARD INC
6400.00-1.08%-70.00바이93.400K141.189B-93.42691.00
3997 TRADE WORKS CO LTD
795.000.76%6.00바이9.000K2.611B110.857.7684.00
3999 KNOWLEDGESUITE INC
739.00-0.81%-6.00바이29.700K3.801B37.1020.43130.00
4288 ASGENT INC
1744.00-2.95%-53.00바이103.200K6.857B150.1511.97
4312 CYBERNET SYSTEMS CO
675.00-0.15%-1.00120.500K21.063B16.8540.13598.00
4320 CE HOLDINGS CO LIMITED
495.00-1.98%-10.00바이161.100K7.536B16.3131.06331.00
4344 SOURCENEXT CORPORATION
326.001.88%6.001.390M43.597B194.941.65
4387 ZUU CO LTD
4440.005.21%220.00바이13.200K8.914B-1.83
4389 PROPERTY DATA BANK INC
1021.000.39%4.00바이88.600K5.973B27.6537.04
4391 LOGIZARD CO LTD
1730.00-1.98%-35.00바이33.200K5.750B34.8952.6277.00
4393 BANK OF INNOVATION INC
1974.005.28%99.00바이106.200K7.186B47.4739.61166.00
4396 SYSTEM SUPPORT INC
1959.00-3.50%-71.00스트롱 바이319.100K20.442B46.0045.57956.00
4397 TEAMSPIRIT INC
2634.000.04%1.00바이75.800K42.641B200.2413.4867.00
4424 AMAZIA INC
3905.000.39%15.00139.100K26.038B50.3580.2716.00
4425 KUDAN INC
5250.00-0.94%-50.00바이288.300K37.743B-3.81
4435 KAONAVI INC
3960.00-3.18%-130.00바이17.100K46.111B-32.88
4438 WELBY INC
2101.008.75%169.00바이121.600K15.071B-4.7443.00
4440 WITZ CORPORATION
1526.00-2.18%-34.00바이77.500K6.324B25.1162.66166.00
4443 SANSAN INC
5000.00-0.20%-10.00141.700K156.006B-11.53549.00
4445 LIVING TECHNOLOGIE INC
1740.00-5.43%-100.00바이7.300K2.455B32.1958.5049.00
4447 PBSYSTEMS INC
1946.00-3.28%-66.00바이19.100K
4448 CHATWORK CO LTD
1436.00-1.78%-26.00바이258.800K53.545B107.00
4475 HENNGE K K
3655.00-2.14%-80.00스트롱 바이301.300K58.453B154.00
4477 BASE INC
3110.000.32%10.00바이431.700K63.294B
4478 FREEE K K
4875.001.35%65.00스트롱 바이281.600K232.406B388.00
4481 BASE CO LTD
12360.00-3.36%-430.00바이37.200K37.861B
4488 AI INSIDE INC
23050.001.01%230.00바이51.600K81.284B
4491 COMPUTER MANAGEMENT CO LTD
3290.00-1.64%-55.00바이8.500K3.393B548.00
4492 GENETEC CORPORATION
1911.00-0.93%-18.00바이71.400K3.704B236.00
4493 CYBER SECURITY CLOUD INC
20690.002.27%460.00스트롱 셀62.300K
4662 FOCUS SYSTEMS CORP
910.00-1.30%-12.00바이134.600K13.873B14.9161.83
4667 AISAN TECHNOLOGY
2100.0011.05%209.00바이150.900K10.481B31.4760.08
4686 JUSTSYSTEMS CORPORATION
7010.00-1.13%-80.00바이291.800K455.349B49.03144.61
4687 TDC SOFT INC
935.00-0.32%-3.00바이99.300K22.604B15.0662.29
4704 TREND MICRO INC
5940.000.34%20.00바이803.600K823.990B27.59215.146854.00
4716 ORACLE CORP JAPAN
12200.00-4.31%-550.00바이624.900K1632.760B35.47359.802622.00
4725 CAC HOLDINGS CORP
1301.000.62%8.00바이78.900K21.358B16.1180.255077.00
4728 TOSE CO LTD
861.00-3.91%-35.00바이32.100K6.792B21.0142.64586.00
4733 OBIC BUSINESS CONSULTANT
5260.00-1.13%-60.00바이73.800K399.883B40.16132.48
4734 BEING CO LTD
644.000.31%2.00스트롱 셀14.600K5.035B12.7350.44
4736 NIPPON RAD INC
724.00-3.72%-28.00바이48.000K3.975B47.1715.94
4748 KOZO KEIKAKU ENGINEERING INC
2915.003.04%86.00바이24.900K14.692B15.13187.00590.00
4752 SHOWA SYSTEM ENGINEERING
782.00-2.25%-18.00바이1.900K3.540B10.3277.54
4769 INFORMATION CREATIVE CO
722.00-1.10%-8.00스트롱 바이9.100K5.644B9.1280.03777.00
4776 CYBOZU INC
2597.00-0.57%-15.00바이442.600K119.834B118.4122.06741.00
4824 MEDIASEEK INC
579.00-1.36%-8.00바이63.000K5.719B-7.83173.00
4827 BUSINESS ONE HOLDINGS INC
383.007.58%27.00바이3001.477B3.47102.52
6047 GUNOSY INC
966.00-0.62%-6.00바이265.800K22.786B46.1421.62215.00
6177 APPBANK INC
291.0037.91%80.00스트롱 바이7.159M1.656B-20.0046.00
6460 SEGA SAMMY HLDGS INC
1435.003.39%47.00바이1.050M326.306B23.6858.64
6597 HPC SYSTEMS INC
2232.000.54%12.00바이108.800K9.080B38.2462.7686.00
6633 C&G SYSTEMS INC
319.000.00%0.008.000K3.031B19.4316.41248.00
6736 SUNCORPORATION
1503.00-1.12%-17.0059.200K34.348B-152.47
6786 RVH INC
113.003.67%4.00바이353.600K2.107B-158.366088.00
7048 VELTRA CORP
700.00-4.11%-30.00바이844.600K21.862B135.265.93259.00
7049 SHIKIGAKU CO LTD
1129.00-1.05%-12.00바이67.800K8.528B49.0123.98
7090 LIGUA INC
1535.00-2.60%-41.00바이6.400K2.051B
7093 ADISH CO LTD
4305.0015.42%575.00바이1.477M
7527 SYSTEMSOFT CORPORATION
83.000.00%0.00바이293.600K5.645B-31.91126.00
7595 ARGO GRAPHICS
3425.001.93%65.0069.700K71.755B17.03197.34
7803 BUSHIROAD INC
2339.00-5.11%-126.00바이604.800K39.983B451.00
9629 PCA CORPORATION
4150.001.47%60.00바이48.000K27.218B14.99272.91
9692 COMPUTER ENGINEERING & CONSULTING
1843.00-0.43%-8.00바이166.000K64.644B17.91104.192200.00
9698 CREO CO LTD
1347.000.90%12.00바이67.600K10.928B15.0988.48
9702 ISB CORPORATION
2101.00-2.64%-57.00바이77.800K11.049B16.94127.381698.00
9717 JASTEC CO LTD
1154.001.94%22.00바이28.200K19.224B12.2392.981294.00
9719 SCSK CORP
5170.001.97%100.00바이582.900K526.429B16.88300.50
9749 FUJI SOFT INCORPORATED
4500.001.01%45.00바이198.200K139.414B17.17259.4114174.00
9759 NSD CO.LTD
1665.000.48%8.00바이129.900K132.087B21.1778.30
9766 KONAMI HOLDINGS CORPORATION
3850.002.53%95.00바이941.700K500.220B25.93147.26
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃