컨슈머 논-듀어러블즈 (섹터)

185
주식
42668.731B
시가총액
407.871K
거래량
−0.65%
변화
+5.44%
1달 퍼포먼스
+14.55%
1해 성과
+9.72%
연초 대비 성과
          
1301 KYOKUYO CO LTD
3055.000.16%5.004.400K33.671B7.57413.532313.00
1332 NIPPON SUISAN KAISHA
643.000.16%1.00바이1.489M201.303B12.2452.879431.00
1333 MARUHA NICHIRO CORPORATION
2645.00-0.34%-9.00바이39.400K141.711B17.20156.5313117.00
1380 AKIKAWA FOODS & FARMS
1096.00-2.14%-24.008004.682B33.8833.15288.00
1382 HOB CO.LTD
940.000.00%0.00500717.560M6.63142.17
2001 NIPPN CORPORATION
1671.000.06%1.00바이45.100K129.445B17.23112.213880.00
2003 NITTO FUJI FLOUR MILLING CO
6670.00-1.62%-110.00스트롱 셀2.000K31.189B8.95765.19794.00
2107 TOYO SUGAR REFINING CO
1197.000.00%0.00바이7006.538B27.0244.3875.00
2109 MITSUI DM SUGAR HOLDINGS CO LTD
2031.00-0.25%-5.00바이14.900K66.436B16.77122.091222.00
2112 ENSUIKO SUGAR REFINING CO
223.00-0.89%-2.004.300K6.164B8.4027.0380.00
2114 FUJI NIHON SEITO CORPORATION
554.000.00%0.0060014.930B11.7747.26236.00
2201 MORINAGA & CO
4230.000.12%5.00바이43.500K215.024B15.09283.312825.00
2204 NAKAMURAYA CO LTD
3935.00-0.25%-10.00바이30023.575B718.105.51736.00
2206 EZAKI GLICO CO
4330.00-1.14%-50.00바이45.200K285.704B21.26207.215360.00
2207 MEITO SANGYO CO
1798.000.17%3.00바이16.900K30.781B37.3148.83531.00
2208 BOURBON CORP
2508.00-0.08%-2.00바이5.300K60.445B16.51152.434201.00
2209 IMURAYA GROUP CO LTD
2428.00-0.12%-3.00바이5.800K32.057B39.8561.47984.00
2211 FUJIYA CO LTD
2419.00-0.70%-17.00바이8.100K63.819B30.6480.812199.00
2212 YAMAZAKI BAKING LTD
1963.00-1.80%-36.00바이168.900K425.033B46.1143.3129243.00
2215 FIRST BAKING CO
800.00-0.12%-1.005.800K5.643B-71.50902.00
2216 KANRO CO LTD
1510.00-0.20%-3.00바이90010.718B14.50104.80601.00
2217 MOROZOFF LIMITED
5590.000.00%0.00바이80019.659B28.34197.26644.00
2220 KAMEDA SEIKA CO
4575.00-0.54%-25.00스트롱 셀16.800K98.989B22.13212.153362.00
2221 IWATSUKA CONFECTIONERY CO
4030.000.00%0.0010022.695B11.95338.99912.00
2222 KOTOBUKI SPIRITS
7150.00-0.28%-20.00바이19.400K223.125B555.0812.921583.00
2224 COMO CO LTD
2657.000.38%10.00스트롱 바이2.000K9.314B37.4370.80226.00
2226 KOIKE-YA INC
5080.000.00%0.00바이70027.044B23.29217.66
2229 CALBEE INC
2813.00-1.44%-41.00바이109.700K391.701B21.08139.064311.00
2264 MORINAGA MILK INDUSTRY CO
6970.00-2.65%-190.0074.700K359.411B15.51469.026871.00
2266 ROKKO BUTTER CO
1699.00-0.23%-4.00바이6.500K34.155B12.18143.97464.00
2267 YAKULT HONSHA CO
5710.00-1.89%-110.00251.700K938.444B23.70246.7928798.00
2268 BR 31 ICE CREAM CO.LTD
4040.000.75%30.00스트롱 바이6.600K38.640B46.1686.87229.00
2269 MEIJI HOLDINGS CO LTD
7320.00-0.14%-10.00바이174.700K1075.175B16.60446.4317832.00
2270 MEGMILK SNOW BRAND CO.LTD
2339.00-0.34%-8.00바이49.700K159.309B9.64244.805669.00
2281 PRIMA MEAT PACKERS
2992.00-1.58%-48.00스트롱 셀88.900K155.267B11.35272.173512.00
2282 NH FOODS LTD
4330.00-1.14%-50.00스트롱 셀123.700K455.787B13.79323.5017168.00
2286 HAYASHIKANE SANGYO CO
604.00-0.82%-5.00바이4.400K5.504B4.34144.82572.00
2288 MARUDAI FOOD CO
1803.000.11%2.00바이96.200K46.639B56.0732.742107.00
2291 FUKUTOME MEAT PACKERS
1906.000.05%1.009006.357B-43.75369.00
2293 TAKIZAWA HAM CO
3045.00-1.46%-45.00바이2.600K6.346B190.1916.25368.00
2296 ITOHAM YONEKYU HOLDINGS INC
755.00-0.92%-7.00바이89.300K225.994B10.1276.348313.00
2501 SAPPORO HOLDINGS LIMITED
2504.00-0.60%-15.00바이59.300K199.421B84.3234.667592.00
2502 ASAHI GROUP HLDGS
5428.00-1.04%-57.00바이336.000K2810.903B19.38288.5229850.00
2503 KIRIN HOLDINGS COMPANY LIMITED
2050.000.05%1.00631.300K1738.456B27.8874.8131151.00
2531 TAKARA HOLDINGS INC
1563.00-0.13%-2.00바이103.700K312.966B21.1974.694748.00
2533 OENON HOLDINGS INC
389.00-1.02%-4.00바이7.500K23.654B17.2723.05908.00
2573 HOKKAIDO COCA-COLA BOTTLING CO
4120.00-0.24%-10.00바이90030.239B30.06137.731268.00
2579 COCA COLA BOTTLERS JAPAN INC
1610.00-1.35%-22.00240.200K292.513B-62.0216274.00
2586 FRUTA FRUTA INC
177.000.00%0.0075.300K2.805B-29.7019.00
2587 SUNTORY BEVERAGE & FOOD LIMITED
4860.00-0.61%-30.00바이159.300K1511.010B23.81205.3324102.00
2590 DYDO GROUP HOLDINGS INC
5860.00-0.34%-20.00바이8.000K93.003B25.37234.543922.00
2593 ITO EN LTD
7740.000.00%0.00바이65.400K763.179B106.7473.218180.00
2594 KEY COFFEE INC
2247.00-0.53%-12.00바이79.400K48.445B-126.841078.00
2597 UNICAFE INC
1086.00-0.55%-6.00바이1.300K14.653B67.5916.23250.00
2599 JAPAN FOODS CO
1252.00-0.48%-6.00바이8006.096B-74.44267.00
2602 NISSHIN OILLIO GROUP LTD
3140.000.00%0.00바이21.200K102.726B12.06262.843001.00
2607 FUJI OIL HOLDINGS INC
2648.00-0.34%-9.00바이54.200K235.695B20.11136.385679.00
2654 ASMO CORP
522.00-0.38%-2.008007.237B20.9125.061583.00
2668 TABIO CORPORATION
1030.000.00%0.00스트롱 셀3007.023B-84.96292.00
2801 KIKKOMAN CORP
9430.00-0.95%-90.00바이126.900K1827.715B54.65174.397645.00
2802 AJINOMOTO CO INC
3422.00-1.21%-42.00바이630.900K1942.097B32.85107.8233461.00
2804 BULL DOG SAUCE CO
2269.000.71%16.00바이20.900K30.570B51.9243.86316.00
2805 S & B FOODS INC
4690.000.00%0.00바이1.500K59.691B9.57491.022084.00
2806 YUTAKA FOODS CORP
1868.00-1.16%-22.00스트롱 셀1.400K13.132B13.03145.07363.00
2809 KEWPIE CORP
2770.00-1.18%-33.00바이81.600K366.943B25.81107.9316003.00
2810 HOUSE FOODS GROUP INC
3575.00-4.03%-150.00187.400K371.522B37.2699.576153.00
2811 KAGOME CO LTD
2979.00-1.03%-31.0072.800K270.731B35.5485.412684.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1029.00-0.29%-3.00바이80012.381B22.1647.06223.00
2813 WAKOU SHOKUHIN CO
2676.00-0.89%-24.00바이1002.214B-101.84262.00
2814 SATO FOODS INDUSTRIES CO
1590.00-0.62%-10.00바이20010.016B29.4254.47178.00
2815 ARIAKE JAPAN CO
6690.00-0.45%-30.00바이18.000K218.607B29.66231.651024.00
2816 DAISHO CO LTD
1415.00-0.84%-12.00바이7.800K13.803B26.1954.60705.00
2818 PIETRO CO LTD
1823.000.00%0.00바이1.800K11.221B30.6959.72255.00
2819 EBARA FOODS INDUSTRY INC
2610.000.00%0.002.000K26.275B10.52249.45758.00
2820 YAMAMI COMPANY
1986.00-0.50%-10.00바이1.400K14.144B27.6873.39
2830 AOHATA CORP
2569.000.08%2.00바이2.000K21.155B25.68100.00598.00
2831 HAGOROMO FOODS
3240.000.78%25.00스트롱 바이60030.208B10.26312.88736.00
2872 SEIHYO CO LTD
3250.00-0.15%-5.003001.331B18.87172.5185.00
2875 TOYO SUISAN KAISHA
5110.00-2.85%-150.00바이150.700K537.193B19.82265.454880.00
2876 DELSOLE CORPORATION
533.000.19%1.003004.880B11.0948.34310.00
2877 NITTOBEST CORP
840.000.00%0.00바이7.700K10.162B11.9070.581465.00
2883 DAIREI CO LTD
2002.00-0.20%-4.007.200K11.932B16.11125.35150.00
2884 YOSHIMURA FOOD HOLDINGS KK
766.000.39%3.0021.800K18.669B32.6924.17752.00
2892 NIHON SHOKUHIN KAKO CO
1778.00-0.17%-3.004008.770B6.25285.46434.00
2894 ISHII FOOD CO LTD
245.000.00%0.00바이3.500K4.169B-44.84358.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
9190.00-0.43%-40.00바이70.600K962.749B26.59351.8314467.00
2899 NAGATANIEN HOLDINGS CO LTD
2164.00-0.60%-13.003.200K38.792B17.60125.392581.00
2901 ISHIGAKI FOODS CO
154.000.65%1.0019.900K1.761B-12.7948.00
2903 SHINOBU FOOD PRODUCTS CO
656.001.71%11.00바이2.300K8.101B8.8674.68509.00
2904 ICHIMASA KAMABOKO CO
942.00-0.42%-4.00바이1.200K17.583B6.55145.61
2905 OK FOOD INDUSTRY CO
1118.000.90%10.003004.139B-32.14434.00
2907 AHJIKAN CO LTD
864.000.47%4.00바이2006.583B9.4591.57964.00
2908 FUJICCO CO LTD
1964.000.77%15.00스트롱 바이23.600K58.417B18.44105.751206.00
2910 ROCK FIELD CO LTD
1707.000.06%1.00스트롱 바이17.900K45.749B25.3367.941557.00
2911 ASAHIMATSU FOODS
2227.000.00%0.00바이3004.034B20.01110.91328.00
2914 JAPAN TOBACCO INC
2170.500.30%6.50바이1.270M3877.327B10.69204.5458300.00
2915 KENKO MAYONNAISE CO
1683.000.30%5.00바이15.700K27.982B15.81108.441056.00
2916 SEMBA TOHKA INDUSTRIES CO
690.00-0.14%-1.00스트롱 바이1.700K7.787B10.2866.53586.00
2917 OHMORIYA CO LTD
838.000.00%0.00바이4004.196B12.4666.94131.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
2577.000.59%15.00바이19.600K45.456B33.6977.292180.00
2922 NATORI CO LTD
1988.00-0.40%-8.00바이1.700K25.518B12.82158.14878.00
2923 SATO FOODS CO LTD
5340.000.00%0.00스트롱 바이20026.985B20.21264.74615.00
2924 IFUJI SANGYO CO LTD
955.000.00%0.00바이7.000K7.835B8.28115.67150.00
2925 PICKLES CORPORATION
2179.00-0.86%-19.00바이19.700K28.836B13.79164.30438.00
2926 SHINOZAKIYA INC
112.000.90%1.0052.200K1.586B40.412.7716.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
1192.000.08%1.00바이51.200K17.151B10.67114.63592.00
2931 EUGLENA CO LTD
854.00-2.18%-19.00스트롱 셀1.134M98.896B-10.24357.00
2932 STI FOODS HLDGS INC
4300.003.99%165.00바이12.900K21.652B18.16216.97274.00
2933 KIBUN FOODS INC
1320.00-0.23%-3.0011.700K30.729B2664.00
3002 GUNZE LTD
4370.00-0.34%-15.0023.300K78.616B32.56138.245808.00
3045 KAWASAKI & CO.LTD.
1300.00-0.23%-3.006002.806B6.18211.1843.00
3139 LACTO JAPAN CO.LTD
2833.00-0.39%-11.00바이9.100K28.859B14.44206.11305.00
3205 DAIDOH LIMITED
172.000.00%0.0016.100K5.657B-106.50866.00
3306 NIHON SEIMA CO LTD
354.000.57%2.00바이6001.298B37.789.37259.00
3320 CROSS PLUS INC
795.00-0.62%-5.00스트롱 셀38.800K5.918B2.59312.83611.00
3529 ATSUGI CO LTD
648.000.47%3.00스트롱 바이22.000K10.418B-191.971479.00
3550 STUDIO ATAO CO LTD
360.00-0.28%-1.0014.400K5.105B386.371.0668.00
3591 WACOAL HOLDINGS CORP
2265.00-1.05%-24.00스트롱 셀43.500K146.396B13.75171.3219824.00
3597 JICHODO CO LTD
6600.00-1.79%-120.0090019.373B12.54535.72
3598 YAMAKI CO LTD
161.000.00%0.005.600K2.281B-101.201031.00
3607 KURAUDIA HOLDINGS CO LTD
275.00-2.83%-8.00스트롱 셀5.800K2.528B-200.81969.00
3608 TSI HOLDINGS CO LTD
336.00-0.30%-1.00바이229.800K30.783B1.84185.565172.00
3611 MATSUOKA CORPORATION
1445.00-0.34%-5.003.200K14.393B10.25143.3814912.00
3612 WORLD CO LTD
1419.00-0.21%-3.0025.900K48.459B-399.539099.00
3726 4CS HOLDINGS CO LTD
494.00-0.20%-1.003.000K3.565B-34.9995.00
4452 KAO CORP
6650.00-0.49%-33.00스트롱 셀411.000K3228.059B25.50267.2133409.00
4526 RIKEN VITAMIN CO
1902.00-1.60%-31.00바이49.700K64.349B4.05484.982248.00
4527 ROHTO PHARMACEUTICAL CO
3495.000.00%0.00바이53.400K408.941B20.99171.276596.00
4911 SHISEIDO COMPANY LIMITED
7732.001.23%94.00바이682.800K3160.660B-18.9339035.00
4912 LION CORP
1838.00-0.38%-7.00스트롱 셀255.000K542.800B24.6375.897452.00
4914 TAKASAGO INTERNATIONAL CORP
3045.000.16%5.00바이5.800K61.006B7.30425.813719.00
4917 MANDOM CORP
1599.00-0.12%-2.0087.000K73.042B-12.972914.00
4918 IVY COSMETICS CORP
927.001.98%18.00바이19.900K3.869B-15.11135.00
4919 MILBON CO LTD
6900.000.58%40.00바이19.400K230.506B44.61158.94975.00
4920 NIPPON SHIKIZAI
1145.002.05%23.002.700K2.352B-439.58506.00
4921 FANCL CORP
3805.00-0.52%-20.00바이119.500K459.776B52.6572.661277.00
4922 KOSE CORPORATION
12980.000.62%80.00108.600K749.607B58.69223.908767.00
4923 COTA CO LTD
1692.00-0.41%-7.00바이15.700K35.772B24.4069.60342.00
4925 HABA LABORATORIES INC
3385.000.00%0.004.400K12.838B94.6435.87710.00
4926 CBON COSMETICS CO.LTD
1891.00-0.37%-7.002.200K8.176B62.1630.73971.00
4927 POLA ORBIS HOLDINGS INC
2613.000.89%23.00바이139.700K582.495B53.9848.834374.00
4928 NOEVIR HLDGS CO LTD
5990.000.00%0.00바이36.100K208.354B36.93165.181507.00
4929 ADJUVANT HOLDINGS CO LTD
1064.00-0.37%-4.00스트롱 바이1.000K8.473B36.3529.25143.00
4930 GRAPHICO INC
3430.000.88%30.001.900K3.215B17.79206.59
4932 ALMADO INC
703.002.03%14.00바이252.200K7.207B36.00
4933 I-NE CO LTD
5110.001.19%60.00바이6.700K46.327B29.87181.51272.00
4935 LIBERTA CO LTD
905.000.44%4.003.900K2.704B92.00
4936 AXXZIA INC
1124.004.36%47.00139.400K28.483B32.7933.67
4937 WAQOO INC
1217.00-0.73%-9.004.200K
4951 S.T.CORPORATION
1836.000.44%8.00바이12.900K41.726B15.82118.81997.00
더 불러오기