리테일 트레이드 (섹터)

235
주식
33683.437B
시가총액
1.138M
거래량
−1.43%
변화
+3.78%
1달 퍼포먼스
−10.96%
1해 성과
−0.24%
연초 대비 성과
           
2294 KAKIYASU HONTEN
2405.000.17%4.00바이13.900K33429500.0025.175B14.75162.79912.00
2437 SHINWA WISE HLDGS CO LTD
1382.00-13.62%-218.00바이9.422M13020651200.0013.338B75.2721.2636.00
2499 NIHONWASOU HOLDINGS INC
300.001.01%3.00바이7.800K2340000.002.720B9.6030.94161.00
2651 LAWSON INC
4430.00-1.99%-90.00421.200K1865916000.00443.315B25.30178.8710362.00
2652 MANDARAKE INC
624.00-1.27%-8.00바이5.300K3307200.004.134B9.2468.43364.00
2653 AEON KYUSHU CO LTD
2126.000.00%0.00바이1.900K4039400.0073.640B26.6279.995269.00
2659 SAN-A CO LTD
4060.00-0.98%-40.00바이41.200K167272000.00125.438B19.41211.221798.00
2664 CAWACHI LIMITED
2116.00-1.26%-27.00바이71.200K150659200.0047.233B9.92216.412765.00
2666 AUTOWAVE CO LTD
104.00-1.89%-2.00스트롱 셀34.200K3556800.001.503B11.219.46201.00
2674 HARD OFF CORPORATION CO LTD
898.00-1.75%-16.00바이54.500K48941000.0012.464B12.1875.06635.00
2678 ASKUL CORP
1573.00-2.78%-45.00바이921.700K1449834100.00153.284B18.9785.423297.00
2681 GEO HOLDINGS CORP
1224.00-0.89%-11.0074.200K90820800.0051.905B8.76141.145333.00
2683 UOKI CO LTD
1210.00-0.08%-1.00바이2.100K2541000.003.090B14.1585.56346.00
2685 ADASTRIA CO LTD
2170.00-3.08%-69.00바이272.400K591108000.0098.187B20.60108.686196.00
2686 GFOOT CO.LTD
336.00-1.75%-6.00바이30.100K10113600.0014.295B-167.871109.00
2687 CVS BAY AREA INC
400.00-1.48%-6.00바이4.200K1680000.001.975B-168.45240.00
2698 CAN DO CO LTD
2135.00-0.97%-21.0020.100K42913500.0034.083B-0.81600.00
2726 PAL GROUP HOLDINGS CO LTD
1754.00-2.50%-45.00바이118.400K207673600.0077.046B19.7591.093632.00
2730 EDION CORP
1274.000.08%1.00바이460.700K586931800.00132.812B11.31125.399158.00
2735 WATTS CO LTD
722.00-1.23%-9.00185.300K133786600.009.630B18.6239.25443.00
2742 HALOWS CO LTD
2970.00-1.98%-60.0025.600K76032000.0063.444B10.70283.871233.00
2747 HOKUYU LUCKY CO.LTD.
2986.000.03%1.00바이200597200.003.774B15.43193.40465.00
2754 TOKATSU HOLDINGS CO LTD
360.000.00%0.00바이10036000.001.742B7.4750.16144.00
2769 VILLAGE VANGUARD CO LTD
1064.00-0.65%-7.00바이2.500K2660000.008.353B20.4152.47435.00
2778 PALEMO HOLDINGS CO LTD
200.00-2.91%-6.00바이7.248M1449520000.002.386B-79.13154.00
2780 KOMEHYO HOLDINGS CO LTD
2788.00-4.03%-117.00바이101.500K282982000.0030.546B14.09206.19978.00
2782 SERIA CO LTD
2417.000.29%7.00242.800K586847600.00183.304B12.77188.70515.00
2790 NAFCO CO LTD
1557.00-0.95%-15.00스트롱 셀28.300K44063100.0044.472B5.64278.721388.00
2791 DAIKOKUTENBUSSAN CO
3865.00-0.90%-35.0036.500K141072500.0053.835B10.83360.401632.00
2792 HONEYS HOLDINGS CO LTD
1114.00-3.47%-40.00129.800K144597200.0031.045B12.7990.234147.00
2930 KITANOTATSUJIN CORP
201.00-1.47%-3.001.061M213281100.0027.937B21.129.66188.00
3011 BANNERS CO LTD
116.000.00%0.002.100K243600.001.876B13.138.8387.00
3020 APPLIED CO.LTD
2270.000.18%4.004.200K9534000.006.136B4.12549.37426.00
3031 RACCOON HOLDINGS INC
1542.00-7.61%-127.00791.700K1220801400.0034.253B105.1515.97
3034 QOL HOLDINGS CO LTD
1367.00-3.12%-44.00바이83.000K113461000.0050.197B9.44149.475620.00
3038 KOBE BUSSAN CO LTD
3330.000.15%5.00바이1.751M5831829000.00725.982B35.9894.171488.00
3046 JINS HOLDINGS INC
4165.00-2.23%-95.0086.100K358606500.0097.212B43.08109.213641.00
3048 BIC CAMERA INC.
1155.00-1.45%-17.00바이520.900K601639500.00203.209B26.2744.689466.00
3050 DCM HOLDINGS CO LTD
1009.00-2.79%-29.00스트롱 셀771.900K778847100.00143.257B8.68119.524025.00
3058 SANYODO HOLDINGS INC
928.000.11%1.00200185600.006.759B-37.80199.00
3059 HIRAKI CO.LTD
1015.000.50%5.00바이500507500.004.944B10.5495.80252.00
3064 MONOTARO CO.LTD
2020.000.20%4.00바이1.505M3040908000.001003.677B55.5936.27994.00
3071 STREAM CO.LTD.
117.00-1.68%-2.0034.200K4001400.003.193B9.7012.2790.00
3080 JASON CO LTD (JP)
522.00-6.45%-36.00바이33.700K17591400.006.688B12.5444.49207.00
3083 CS MEN CO.LTD.
693.00-12.83%-102.00337.100K233610300.001.998B14.5354.71141.00
3086 J FRONT RETAILING CO LTD
1173.001.12%13.00스트롱 바이4.080M4786426500.00307.169B22.7550.995589.00
3088 MATSUKIYOCOCOKARA & CO
5460.00-0.55%-30.00바이704.500K3846570000.00740.101B20.74271.346692.00
3092 ZOZO INC
2424.00-0.86%-21.00964.900K2338917600.00726.572B21.26115.011435.00
3093 TREASURE FACTORY CO LTD
1182.00-3.04%-37.00바이56.900K67255800.0013.253B19.4062.83867.00
3094 SUPER VALUE CO LTD
1053.00-0.38%-4.002.900K3053700.006.669B-130.97413.00
3099 ISETAN MITSUKOSHI HOLDINGS LTD
1108.000.73%8.00스트롱 바이3.627M4019048400.00422.761B34.1232.329691.00
3134 HAMEE CORP
1017.00-6.44%-70.00127.200K129362400.0016.170B9.93109.71
3135 MARKETENTERPRISE CO LTD
1192.009.76%106.00스트롱 바이70.900K84512800.006.323B-47.04252.00
3141 WELCIA HOLDINGS CO LTD
2672.00-1.76%-48.00바이665.800K1779017600.00556.985B21.43126.9813294.00
3148 CREATE SD HOLDINGS CO LTD
2973.00-0.60%-18.00바이67.700K201272100.00187.949B16.32183.324209.00
3169 MISAWA & CO LTD
610.00-1.77%-11.00스트롱 셀7.700K4697000.004.338B7.0388.35189.00
3172 TEA LIFE CO LTD
1403.00-2.03%-29.00바이28.400K39845200.005.963B10.83132.25165.00
3174 HAPPINESS AND D CO LTD
912.00-1.72%-16.002.900K2644800.002.336B-46.86332.00
3177 ARIGATOU SERVICES COMPANY LIMITED
2066.000.54%11.00300619800.001.899B7.78264.05229.00
3179 SYUPPIN CO LIMITED
1365.00-5.99%-87.00211.900K289243500.0028.241B14.38102.37215.00
3181 KAITORI OKOKU CO LTD
727.001.82%13.00스트롱 바이4.800K3489600.001.300B10.3668.90125.00
3182 OISIX RA DAICHI INC
1603.00-3.02%-50.00558.600K895435800.0058.590B22.1774.63986.00
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
2279.000.84%19.002.800K6381200.004.785B4.86464.75389.00
3185 DREAM VISION CO LTD
219.00-3.95%-9.00스트롱 셀38.700K8475300.003.025B-3.68177.00
3186 NEXTAGE CO LTD
2269.00-2.83%-66.00바이836.300K1897564700.00175.186B16.89139.803725.00
3187 SANWACOMPANY LTD
759.00-2.69%-21.00바이102.700K77949300.0014.096B45.3317.25193.00
3189 ANAP INC
390.00-2.50%-10.00바이181.200K70668000.001.805B-165.26205.00
3190 HOTMAN CO LTD
563.000.18%1.00바이300168900.003.972B14.9337.64928.00
3191 JOYFUL HONDA CO LTD
1573.00-0.69%-11.00뉴트럴133.500K209995500.00103.712B11.68135.592029.00
3192 SHIROHATO CO LTD
258.00-0.39%-1.001.000K258000.001.717B-33.5288.00
3222 UNITED SUPER MARKETS HLDGS INC
1062.00-0.47%-5.00141.000K149742000.00136.262B25.5141.897330.00
3319 GOLF DIGEST ONLINE INC
1309.00-4.73%-65.00120.900K158258100.0023.920B13.45102.131123.00
3328 BEENOS INC
2228.00-5.87%-139.00바이691.600K1540884800.0028.619B47.7752.81407.00
3333 ASAHI CO LTD
1278.000.08%1.00스트롱 셀63.000K80514000.0033.374B11.36112.401683.00
3341 NIHON CHOUZAI CO LTD
1329.000.99%13.00바이66.000K87714000.0039.853B10.65123.555552.00
3349 COSMOS PHARMACEUTICAL CORP
12770.00-2.00%-260.00바이177.600K2267952000.00505.680B23.42556.334872.00
3352 BUFFALO CO LTD
1090.002.16%23.00스트롱 바이500545000.002.478B6.90154.68230.00
3353 MEDICAL IKKOU GP CO LTD
2571.000.00%0.00100257100.009.657B11.33226.921325.00
3375 ZOA CORPORATION
1202.00-0.08%-1.00200240400.001.748B5.05238.1177.00
3377 BIKE O & CO LTD
1118.00-7.07%-85.00474.800K530826400.0015.614B10.89110.43949.00
3382 SEVEN & I HOLDINGS CO LTD
5252.00-0.28%-15.00스트롱 셀1.671M8773466000.004638.132B22.07238.6883635.00
3391 TSURUHA HOLDINGS INC
7200.00-2.31%-170.00바이452.200K3255840000.00349.643B16.78440.57
3396 FELISSIMO CORPORATION
1165.00-3.00%-36.0014.700K17125500.008.298B5.17232.22425.00
3415 TOKYO BASE CO LTD
318.00-1.55%-5.00250.300K79595400.0014.587B23.7613.96289.00
3536 AXAS HOLDINGS CO LTD
109.000.93%1.00바이21.600K2354400.003.305B12.118.92199.00
3538 WILLPLUS HOLDINGS CORPORATION
866.00-3.02%-27.00스트롱 셀55.300K47889800.008.257B5.27173.13527.00
3539 JM HOLDINGS CO LTD
1578.00-0.63%-10.00바이65.800K103832400.0042.100B11.19141.881203.00
3542 VEGA CORP CO LTD
500.00-0.40%-2.0015.700K7850000.005.248B13.8636.41245.00
3544 SATUDORA HOLDINGS CO LTD
706.001.15%8.00바이60.400K42642400.009.738B30.4722.91
3546 ALLEANZA HOLDINGS CO LTD
1013.00-1.46%-15.00바이23.300K23602900.0030.523B7.58135.911756.00
3548 BAROQUE JAPAN LTD
804.00-1.23%-10.0051.600K41486400.0028.955B19.9340.841502.00
3549 KUSURI NO AOKI HOLDINGS CO LTD
5740.00-1.03%-60.0080.200K460348000.00180.995B18.76309.213990.00
3556 RENET JAPAN GROUP INC
436.00-4.39%-20.0094.800K41332800.005.360B19.7023.51575.00
3557 UNITED & COLLECTIVE CO LTD
1266.00-0.39%-5.00바이2.200K2785200.004.192B-142.91128.00
3558 LOCONDO INC
1180.001.99%23.00바이103.400K122012000.0013.301B22.3153.42135.00
3566 UNIFORM NEXT CO LTD
1101.00-2.22%-25.00스트롱 셀9.600K10569600.002.750B12.4491.26121.00
3641 PAPYLESS CO LTD
1075.00-2.36%-26.006.100K6557500.0010.353B14.1579.10134.00
3779 J ESCOM HOLDINGS
100.00-0.99%-1.00스트롱 셀24.000K2400000.001.047B253.510.4024.00
3840 PATH CORPORATION
68.00-4.23%-3.00621.300K42248400.003.086B-21.0250.00
3964 AUCNET INC
2011.00-2.33%-48.00바이25.500K51280500.0055.951B15.77131.57858.00
4017 CREEMA LTD
640.00-5.19%-35.00스트롱 셀22.200K14208000.004.284B20.7034.5784.00
4350 MEDICAL SYSTEM NETWORK CO LTD
429.00-0.92%-4.0059.100K25353900.0012.947B5.4679.343514.00
4385 MERCARI INC
1938.00-0.62%-12.008.430M16336952400.00311.259B-34.581752.00
4732 USS CO LTD
2348.00-0.04%-1.00뉴트럴1.243M2917859600.00453.492B19.64119.771102.00
4931 SHINNIHONSEIYAKU CO LTD
1591.00-0.56%-9.00바이89.300K142076300.0034.053B13.95115.62309.00
6186 ICHIKURA CO LTD
481.00-5.13%-26.0065.700K31601700.002.652B4.53111.91778.00
6630 YA-MAN LTD
1722.00-0.35%-6.00바이684.800K1179225600.0094.747B17.02101.54
6634 NCXX GROUP INC
172.00-0.58%-1.00바이281.100K48349200.004.674B2.4470.92197.00
6993 DAIKOKUYA HOLDINGS CO LTD
66.00-1.49%-1.001.676M110596200.007.720B-2.50201.00
7126 TANGOYA CO LTD
2383.00-2.22%-54.004.300K10246900.003.482B10.65242.05220.00
7135 FUJIKYU HOLDINGS CO LTD
671.00-0.15%-1.0010.300K6911300.0010.233B194.00
7138 TORICO CO LTD
1400.000.00%0.003.300K4620000.001.692B67.00
7140 PETGO CORPORATION
738.00-1.99%-15.0016.300K12029400.00882.796M53.00
7339 IPET HLDGS INC
1907.00-0.31%-6.001.700K3241900.0020.711B555.813.52545.00
7416 HARUYAMA HOLDINGS INC
438.00-2.23%-10.00스트롱 셀23.000K10074000.007.164B-482.911286.00
7419 NOJIMA CORP
2796.00-0.71%-20.00135.700K379417200.00138.980B5.49523.247035.00
7445 RIGHT-ON CO
734.00-1.34%-10.00바이34.900K25616600.0021.711B-59.27776.00
7450 SUNDAY CO LTD
1290.000.70%9.00바이1.400K1806000.0013.847B19.2067.06761.00
7455 PARIS MIKI HOLDINGS INC
267.001.52%4.00바이48.700K13002900.0013.565B-21.812720.00
7462 CAPITA INC
363.00-1.89%-7.001.100K399300.001.308B23.6115.6749.00
7475 ALBIS CO LTD
2212.000.32%7.00바이5.600K12387200.0019.351B9.16240.63965.00
7494 KONAKA CO LTD
333.000.00%0.00스트롱 셀118.800K39560400.009.696B56.055.942642.00
7508 G-7 HOLDINGS INC
1413.00-1.53%-22.00스트롱 셀52.600K74323800.0062.262B12.03119.262054.00
7509 I.A.GROUP
3545.004.26%145.00바이5001772500.005.251B5.18656.471110.00
7512 AEON HOKKAIDO CORPORATION
1063.00-2.12%-23.0061.400K65268200.00147.824B39.5527.522992.00
7513 KOJIMA CO LTD
646.00-1.22%-8.00바이168.900K109109400.0049.818B8.1780.232824.00
7514 HIMARAYA CO LTD
979.00-1.31%-13.00바이141.000K138039000.0011.964B8.25120.22695.00
7515 MARUYOSHI CENTER INC
2919.001.71%49.00바이100291900.002.710B6.38449.96479.00
7516 KOHNAN SHOJI
3575.00-2.32%-85.0081.500K291362500.00112.334B7.51487.194283.00
7523 ART VIVANT CO LTD
560.00-0.88%-5.00스트롱 셀2.000K1120000.006.061B5.27107.21265.00
7532 PAN PACIFIC INTL HLDGS CORP
2164.00-0.05%-1.00바이1.755M3797820000.001290.347B24.2489.7616838.00
7544 THREE F CO LTD
298.000.00%0.001.400K417200.002.257B-11.09118.00
7545 NISHIMATSUYA CHAIN CO
1432.000.21%3.00365.500K523396000.0087.043B9.90144.54725.00
7564 WORKMAN CO LTD
5240.00-1.32%-70.00바이193.500K1013940000.00427.638B23.68224.27349.00
7571 YAMANO HOLDING CORPORATION
59.00-1.67%-1.00181.300K10696700.002.058B20.622.91610.00
7593 VT HOLDINGS CO LTD
478.00-0.83%-4.00바이410.900K196410200.0055.139B4.77101.103786.00
7596 UORIKI CO LTD
2344.00-2.54%-61.00바이13.100K30706400.0032.701B33.2472.34515.00
7599 IDOM INC
736.00-1.34%-10.00바이413.200K304115200.0073.900B6.94107.504347.00
7601 POPLAR CO LTD
150.005.63%8.00바이72.400K10860000.001.768B-43.99199.00
7602 CARCHS HOLDINGS CO.LTD
224.00-0.44%-1.00바이6.100K1366400.004.630B-14.19235.00
7603 MAC HOUSE CO LTD
392.00-0.25%-1.00바이700274400.006.055B-84.77377.00
7606 UNITED ARROWS LTD
2042.00-2.34%-49.00바이113.000K230746000.0058.188B81.3025.724213.00
7614 OM2 NETWORK CO LTD
1139.00-1.30%-15.00바이1.600K1822400.007.666B7.67150.39594.00
7615 YU-WA CREATION HOLDINGS CO LTD
236.003.51%8.00바이41.800K9864800.002.086B-15.69537.00
7618 PC DEPOT CORP
314.00-0.63%-2.00197.100K61889400.0015.868B21.0415.15898.00
7636 HANDSMAN CO LTD
962.00-0.31%-3.002.900K2789800.0013.710B8.62111.93181.00
7638 NEW ART HOLDINGS CO LTD
1302.00-0.08%-1.00바이39.500K51429000.0020.760B14.0292.93851.00
7640 TOP CULTURE CO LTD
253.00-3.07%-8.0014.800K3744400.003.057B-171.87221.00
7643 DAIICHI CO LTD
826.00-1.08%-9.00바이4.600K3799600.009.438B8.9093.84338.00
7646 PLANT CO LTD
654.000.15%1.006.700K4381800.005.254B4.15157.54725.00
더 불러오기