파이낸스 (섹터)

373
주식
95016.261B
시가총액
9.679M
거래량
−0.63%
변화
+4.82%
1달 퍼포먼스
+24.84%
1해 성과
+19.79%
연초 대비 성과
          
1419 TAMA HOME CO LIMITED
2792.00-0.43%-12.00바이363.200K82.241B11.52243.353491.00
1451 KHC LTD
651.000.31%2.00스트롱 바이7.100K2.579B7.2389.76134.00
1878 DAITO TRUST CONSTRUCTION CO
13150.000.69%90.00바이222.700K895.380B13.99934.0617422.00
1928 SEKISUI HOUSE
2365.00-0.44%-10.50바이1.512M1604.198B11.83201.0128362.00
2127 NIHON M&A CENTER INC
3530.00-1.67%-60.00바이729.200K1166.848B99.7836.35810.00
2134 SUN CAPITAL MANAGEMENT CORP
28.000.00%0.00167.100K2.740B-10.4726.00
2174 GCA CORPORATION
1395.000.00%0.00바이639.900K62.520B23.5061.81503.00
2337 ICHIGO INC
353.000.28%1.00바이596.600K165.316B38.009.26389.00
2393 NIPPON CARE SUPPLY CO
1544.001.05%16.002.100K23.990B14.44105.801035.00
2445 TAKAMIYA CO LTD
488.00-1.61%-8.00바이13.600K23.103B37.0813.781221.00
2480 SYSTEM LOCATION
1644.00-1.97%-33.003.300K5.800B13.40125.1342.00
2970 GOOD LIFE CO INC
905.00-0.44%-4.001.000K3.834B13.0070.9170.00
2971 ESCON JAPAN REIT INVESTMENT CORP
138400.000.07%100.00바이1.992K48.712B19.387136.89
2972 SANKEI REAL ESTATE INC
122700.00-1.52%-1900.001.730K6.788B23.165381.12
2975 STAR MICA HLDGS CO
1504.00-0.33%-5.00스트롱 바이58.800K28.662B13.07119.79158.00
2979 SOSILA LOGISTICS REIT INC
173600.000.40%700.005.098K106.189B38.944440.64
2980 SRE HLDGS CORP
7950.00-2.33%-190.00바이72.100K123.536B178.8547.07136.00
2981 LANDIX INC
2310.000.48%11.005.000K6.532B7.68301.3656.00
2982 AD WORKS GRP CO LTD
158.00-1.25%-2.00165.300K7.088B8.1719.64195.00
2986 LA HOLDINGS CO LTD
1680.00-3.50%-61.00바이95.400K7.799B45.00
2989 TOKAIDO REIT INC
107100.00-0.56%-600.00850
2991 LANDNET INC
3820.000.00%0.005.700K
3003 HULIC CO LTD
1331.00-0.22%-3.00바이703.600K889.277B12.37107.801934.00
3021 PACIFIC NET CO. LTD
2419.00-1.67%-41.0048.400K12.187B25.7298.57173.00
3113 OAK CAPITAL CORPORATION
99.000.00%0.0069.400K5.310B-21.6986.00
3121 MBK CO LTD (JAPAN)
353.00-10.63%-42.00뉴트럴535.600K9.837B46.368.5231.00
3226 NIPPON ACCOMMODATIONS FUND INC
628000.00-1.72%-11000.001.952K316.180B31.9819982.82
3228 SANEI ARCHITECTURE PLANNING CO LTD
1985.000.81%16.00스트롱 바이56.000K42.116B8.25286.06958.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2895.000.73%21.00바이461.100K522.590B10.05287.027390.00
3234 MORI HILLS REIT INVESTMENT CORP
152200.00-0.52%-800.005.374K291.665B26.235833.18
3236 PROPERST CO. LTD
142.00-1.39%-2.00121.000K4.972B4.6234.0745.00
3237 INTRANCE CO.LTD
72.001.41%1.0080.400K2.669B-4.1637.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
339.00-0.29%-1.0016.800K3.289B7.3146.54164.00
3241 WILL CO.LTD
358.00-0.28%-1.009.000K4.061B7.4248.40168.00
3242 URBANET CORPORATION CO. LTD.
305.00-0.97%-3.00200.500K9.569B7.5440.85
3245 DEAR LIFE CO.LTD
496.00-0.80%-4.00바이251.900K18.872B10.5947.5833.00
3246 KOSE R.E. CO.LTD
658.000.00%0.00바이6.300K6.683B6.58100.0686.00
3248 EARLY AGE CO LTD
668.000.91%6.00바이6.800K2.106B8.4078.7824.00
3249 INDUSTRIAL & INFRAST FD INV CORP
208500.00-1.88%-4000.007.602K431.598B33.036434.28
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1730.00-1.14%-20.00바이27.300K31.634B11.87147.3874.00
3254 PRESSANCE CORPORATION
1862.00-0.64%-12.00바이264.800K126.600B7.03268.89628.00
3261 GRANDES INC
435.00-0.23%-1.003.000K1.582B10.3842.0133.00
3264 ASCOT CORP
172.00-2.27%-4.00스트롱 셀102.100K22.320B19.709.3165.00
3269 ADVANCE RESIDENCE INV CORP
359500.00-2.04%-7500.003.931K508.295B34.2410717.22
3275 HOUSECOM CORPORATION
1280.000.00%0.00바이3.800K9.883B17.7872.241208.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1230.00-1.99%-25.00스트롱 셀41.700K22.150B15.2582.30195.00
3277 SANSEI LANDIC CO LTD
827.00-0.12%-1.0012.200K6.818B12.0668.86182.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
218900.00-0.23%-500.003.432K217.999B27.408007.28
3279 ACTIVIA PROPERTIES INC
453000.00-0.88%-4000.003.522K371.575B24.1218947.57
3280 STRUST CO LIMITED
662.00-0.15%-1.002.300K3.924B4.37151.7367.00
3281 GLP J-REIT
189700.00-1.30%-2500.0013.391K851.823B37.495126.71
3282 COMFORIA RESIDENTIAL REIT.INC
338000.00-2.03%-7000.00스트롱 셀3.786K234.232B26.6712935.94
3283 NIPPON PROLOGIS REIT INC
392000.00-2.00%-8000.007.652K1032.740B40.709828.11
3284 HOOSIERS HOLDINGS
687.00-1.29%-9.0097.400K24.624B13.4251.92832.00
3287 HOSHINO RESORTS REIT INC
722000.00-0.55%-4000.00바이1.042K163.325B37.2919468.02
3288 OPEN HOUSE CO LTD
6610.000.76%50.00바이568.900K833.514B11.95550.322876.00
3290 ONE REIT INC
291900.00-0.03%-100.008.525K70.029B23.8312255.26
3292 AEON REIT INVESTMENT CORPORATION
146900.000.27%400.0010.063K300.332B23.196317.51
3295 HULIC REIT INC.
175300.00-1.18%-2100.003.644K240.022B22.128018.12
3296 NIPPON REIT INVESTMENT CORPORATION
435500.000.23%1000.001.487K195.945B18.9822896.67
3297 TOUBUJYUHAN CO LTD
1039.000.78%8.00바이9002.797B7.06145.94127.00
3298 INVESCO OFFICE J-REIT INC
22690.00-0.09%-20.00바이29.810K199.732B27.47826.62
3299 MUGEN ESTATE CO LTD
479.00-0.83%-4.0020.100K11.486B11.6341.82
3300 AMBITION CORPORATION
645.00-0.77%-5.0015.700K4.389B7.7587.45
3309 SEKISUI HOUSE REIT INC
92500.00-0.75%-700.0013.032K399.704B28.363286.80
3347 TRUST CO LTD (JAPAN)
233.00-1.69%-4.0037.900K6.029B19.1912.35398.00
3431 MIYAJI ENGINEERING GROUP INC
2609.00-0.76%-20.0030.000K17.756B4.82545.72727.00
3451 TOSEI REIT INVESTMENT CORPORATION
136400.00-0.73%-1000.001.685K46.445B17.987642.86
3452 B-LOT COMPANY LIMITED
535.00-1.29%-7.00스트롱 셀88.100K10.436B10.9349.58176.00
3453 KENEDIX RETAIL REIT CORP
294700.000.20%600.002.433K171.568B21.5913621.21
3454 FIRST BROTHERS CO LTD
1017.00-1.45%-15.00바이28.900K14.262B3.48296.23107.00
3455 HEALTHCARE & MEDICAL INV CORP
151500.00-2.45%-3800.00뉴트럴77248.298B26.375888.26
3457 HOUSE DO CO LTD
981.00-1.51%-15.00스트롱 셀45.400K19.185B12.2182.88
3458 CRE INC
2379.00-1.37%-33.00바이49.200K65.338B18.54130.31
3459 SAMTY RESIDENTIAL INVESTMENT CORP
120000.00-0.17%-200.001.718K92.355B21.805514.37
3462 NOMURA REAL ESTATE MASTER FUND INC
160700.00-1.35%-2200.00스트롱 셀15.173K757.733B29.755475.09
3463 ICHIGO HOTEL REIT INV CORP
90100.00-1.53%-1400.0095822.973B48.721877.98
3464 PROPERTY AGENT INC
3230.000.62%20.00바이12.300K23.554B17.52184.15137.00
3465 KI-STAR REAL ESTATE CO LTD
5730.003.06%170.00스트롱 바이296.200K89.414B7.63728.421665.00
3466 LASALLE LOGIPORT REIT
193900.00-0.36%-700.006.065K346.111B35.125540.75900.00
3468 STAR ASIA INVESTOMENT CORPORATION
55600.00-1.07%-600.008.348K99.490B6.628486.10
3469 DUALTAP CO LTD
596.00-0.33%-2.00스트롱 셀7.200K2.053B172.163.48
3470 MARIMO REGIONAL REVITALIZATION REIT
130100.00-0.31%-400.0038019.864B20.786281.57
3471 MITSUI FUDOSAN LOGISTICS PARK INC
618000.00-1.44%-9000.001.490K339.834B45.0613916.11
3472 OOEDO ONSEN REIT INV CORP
79000.00-0.88%-700.0081618.592B20.263934.73
3475 GOOD COM ASSET CO LTD
1336.00-0.89%-12.0087.900K19.127B10.34130.91131.00
3476 MIRAI CORPORATION
54500.00-0.73%-400.00바이7.670K90.592B20.512676.61
3478 MORI TRUST HOTEL REIT INC
134000.00-1.69%-2300.0084568.150B56.502412.18
3480 J S B CO LTD
3035.00-1.14%-35.00스트롱 셀69.800K31.776B9.92318.081056.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
503000.00-0.98%-5000.001.156K196.741B44.6811369.26
3482 LOADSTAR CAPITAL K K
980.00-1.11%-11.00174.100K16.052B5.39185.8659.00
3484 TENPO INNOVATION CO LTD
901.00-1.42%-13.0018.000K15.924B24.5937.1674.00
3486 GLOBAL LINK MANAGEMENT INC
921.00-2.13%-20.0020.300K7.239B5.06189.94112.00
3487 CRE LOGISTICS REIT INC
207100.00-1.52%-3200.003.699K118.756B33.926199.84
3488 XYMAX REIT INVESTMENT CORP
111900.00-0.53%-600.001.478K25.132B18.286152.75
3489 FAITHNETWORK CO LTD
1394.00-1.20%-17.00바이14.800K6.886B13.47104.73147.00
3490 AZPLANNING CO LTD
1261.000.08%1.003001.199B-46.6660.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
108400.00-0.09%-100.006.067K62.330B17.456217.01
3493 ITOCHU ADVANCE LOGISTICS INV CORP
161000.00-0.06%-100.001.994K96.620B35.914486.61
3494 MULLION CO LTD
1171.00-3.30%-40.00스트롱 셀1.500K1.896B38.9231.1225.00
3495 KORYOJYUHAN CO LTD
1985.00-0.75%-15.007002.649B4.86421.14220.00
3496 AZOOM CO LTD
4515.00-2.48%-115.00스트롱 셀18.600K13.076B41.00116.74176.00
3497 LETECH CORPORATION
951.00-1.04%-10.001.900K2.967B5.03196.67
3528 MIRAINOVATE CO LTD
23.00-4.17%-1.002.505M11.455B3.237.42111.00
3750 FRACTALE CORPORATION
1249.000.64%8.002.900K11.000B-110.0251.00
3769 GMO PAYMENT GATEWAY INC
15080.00-1.24%-190.00바이187.500K1143.706B131.55118.58625.00
4194 VISIONAL INC
7050.000.86%60.00바이378.200K252.799B
4345 CTS CO LTD
805.000.50%4.00바이65.900K34.027B22.3635.82259.00
4665 DUSKIN CO.LTD
2665.00-0.86%-23.00127.900K131.508B24.26110.853819.00
4690 NIPPON PALLET POOL CO
1225.00-0.81%-10.007002.062B5.58221.4999.00
4781 NIHON HOUSING CO
4195.00-0.12%-5.00바이60067.448B14.71285.482898.00
5074 TESS HOLDINGS CO LTD
2449.00-2.74%-69.00바이356.900K85.348B
5280 YOSHICON CO LTD
1157.00-1.36%-16.002.400K8.675B4.53258.75100.00
6061 UNIVERSAL ENGEISHA CO LTD
1934.00-0.05%-1.00바이3009.292B12.68152.54
6080 M&A CAPITAL PARTNERS CO LTD
5790.000.35%20.00바이172.000K183.639B46.27130.36199.00
6093 ESCROW AGENT JAPAN INC
227.00-4.62%-11.00361.900K9.854B30.117.93184.00
6620 MIYAKOSHI HOLDINGS INC
1246.00-3.11%-40.00921.500K51.458B72.0717.8441.00
6942 SOPHIA HOLDINGS CO LTD
1200.00-1.07%-13.00스트롱 셀3.600K3.227B5.93204.67228.00
7034 PRORED PARTNERS CO
1770.00-5.20%-97.00259.600K20.387B38.8048.44142.00
7070 SI HOLDINGS PLC
486.000.21%1.002.600K5.322B11.2842.99438.00
7081 KOYOU RENTIA CO LTD
1519.00-2.88%-45.00바이16.600K8.221B7.21219.82662.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
697.00-1.41%-10.00515.000K59.531B21.8832.32338.00
7150 THE SHIMANE BANK LTD
601.00-2.28%-14.0017.000K5.115B15.0350.41307.00
7157 LIFENET INSURANCE COMPANY
1245.000.81%10.00바이486.400K86.730B-55.90165.00
7161 JIMOTO HOLDINGS INC
699.00-1.41%-10.0051.600K15.001B-198.271689.00
7164 ZENKOKU HOSHO CO LTD
5430.00-1.63%-90.00140.000K373.556B13.87398.25258.00
7167 MEBUKI FINANCIAL GROUP INC
246.00-1.99%-5.007.269M276.106B6.8236.796373.00
7169 NFC HOLDINGS INC
1730.000.23%4.0020030.779B11.44150.951857.00
7172 JAPAN INVESTMENT ADVISER CO LTD
1310.00-1.21%-16.00134.900K39.498B15.9983.51194.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1542.00-2.10%-33.00120.200K46.868B14.65219.322830.00
7175 IMAMURA SECURITIES CO LTD(THE)
2110.00-1.86%-40.00바이1.100K5.612B4.21510.11203.00
7177 GMO FINANCIAL HOLDINGS INC
837.00-0.71%-6.00413.100K94.979B11.5173.63394.00
7180 KYUSHU FINANCIAL GROUP INC
412.00-1.90%-8.001.113M181.243B12.4533.744578.00
7181 JAPAN POST INSURANCE CO LTD
2049.00-1.40%-29.00847.500K484.845B7.00297.008252.00
7182 JAPAN POST BANK CO LTD
950.00-0.84%-8.00스트롱 셀2.686M3591.997B9.7798.0912451.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
315.00-0.94%-3.0047.000K5.663B12.4225.60112.00
7184 THE FIRST BANK OF TOYAMA LTD
295.00-1.67%-5.00109.200K19.643B4.9660.48673.00
7185 HIROSE TUSYO INC
2548.00-0.08%-2.00바이24.200K16.215B9.60274.0288.00
7186 CONCORDIA FINANCIAL GROUP LTD
438.00-1.35%-6.003.064M528.474B15.4728.695995.00
7187 J-LEASE CO LTD
2019.00-1.42%-29.00바이2.721M17.866B23.9487.28337.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
699.00-2.24%-16.00424.400K105.929B4.76150.354018.00
7192 MORTGAGE SERVICE JAPAN LTD
1045.00-0.10%-1.0024.300K15.322B15.5467.42200.00
7196 CASA INC
962.00-0.72%-7.0051.100K9.553B14.0673.01305.00
7198 ARUHI CORPORATION
1298.00-0.54%-7.00스트롱 셀222.500K46.109B9.21143.08425.00
7318 SERENDIP HOLDINGS CO LTD
1173.00-1.43%-17.00바이19.800K
7322 SAN JU SAN FINL GP INC
1473.00-1.41%-21.0086.500K38.339B14.29174.942701.00
7325 IRRC CORPORATION
953.00-0.52%-5.0011.500K8.136B35.4627.33
7326 SBI INSURANCE GP CO LTD
1284.00-1.15%-15.00스트롱 셀18.800K32.242B31.1841.661052.00
7327 DAISHI HOKUETSU FINANCIAL GROUP INC
2543.00-2.27%-59.00166.100K119.180B9.46276.453774.00
7337 HIROGIN HOLDINGS INC
629.00-3.53%-23.00798.200K195.763B8.3977.743813.00
더 불러오기