파이낸스 (섹터)

386
주식
99064.811B
시가총액
7.360M
거래량
−0.60%
변화
+1.42%
1달 퍼포먼스
+11.21%
1해 성과
+6.05%
YTD 실적
           
1435 ROBOT HOME INC
176.00-1.12%-2.0084.500K14872000.0016.085B39.404.52169.00
1451 KHC LTD
603.00-0.50%-3.003.100K1869300.002.413B6.6790.89132.00
1783 ASIA GATE HOLDINGS CO LTD
74.007.25%5.00스트롱 바이1.648M121974200.0011.588B-5.94
1878 DAITO TRUST CONSTRUCTION CO
14320.00-2.39%-350.00263.000K3766160000.00999.357B16.06913.8517650.00
1928 SEKISUI HOUSE
2468.50-0.38%-9.501.578M3894799300.001672.046B9.00275.6028821.00
2073 MITSUBISHI UFJ SECURITIES CO LTD ETN 10/03/42(SMART ESG 30 LOW CARBON RIS
10215.00-3.40%-360.00바이110215.00
2127 NIHON M&A CENTER HOLDINGS INC
1924.000.52%10.00스트롱 바이2.413M4642612000.00633.090B74.7425.73972.00
2134 SUN CAPITAL MANAGEMENT CORP
16.000.00%0.00702.300K11236800.001.945B-13.4128.00
2337 ICHIGO INC
293.00-1.35%-4.00스트롱 셀807.800K236685400.00138.971B16.9617.51384.00
2388 WEDGE HOLDINGS CO
163.00-6.32%-11.00바이17.278M2816297700.006.221B112.751.54
2393 NIPPON CARE SUPPLY CO
1490.000.34%5.00스트롱 바이3.000K4470000.0023.074B15.3796.621163.00
2412 BENEFIT ONE INC
2110.00-2.85%-62.00스트롱 셀488.700K1031157000.00343.949B43.8349.551108.00
2445 TAKAMIYA CO LTD
386.00-0.26%-1.0081.300K31381800.0018.026B12.9230.941222.00
2970 GOOD LIFE CO INC
612.00-0.49%-3.006.400K3916800.002.600B9.5264.5986.00
2971 ESCON JAPAN REIT INVESTMENT CORP
118800.000.51%600.00바이1.139K135313200.0041.603B16.417204.83
2972 SANKEI REAL ESTATE INC
92600.000.43%400.0063058338000.0043.067B15.016142.13
2975 STAR MICA HLDGS CO
700.00-0.14%-1.0085.700K59990000.0023.431B7.1798.12152.00
2979 SOSILA LOGISTICS REIT INC
139200.00-0.57%-800.004.205K585336000.00101.544B30.394606.79
2980 SRE HLDGS CORP
4420.00-0.56%-25.00바이179.300K792506000.0071.812B53.8283.88177.00
2981 LANDIX INC
2415.00-0.21%-5.00바이4.100K9901500.006.843B6.83356.8673.00
2982 AD WORKS GRP CO LTD
153.00-1.29%-2.00314.900K48179700.007.610B14.2510.94207.00
2984 YAMAICHI UNIHEIM REAL ESTATE CO LTD
801.00-0.62%-5.0017.600K14097600.005.764B100.00
2986 LA HOLDINGS CO LTD
3460.00-0.14%-5.00바이60.600K209676000.0019.011B14.86240.8546.00
2989 TOKAIDO REIT INC
119200.000.42%500.0025230038400.0020.986B16.927014.75
2990 AIDA SEKKEI CO LTD
346.00-1.14%-4.00400138400.0012.720B-21.04
2991 LANDNET INC
1284.00-0.47%-6.00바이11.500K14766000.007.673B8.10161.09465.00
2993 CHOEI INC
1820.000.66%12.00스트롱 바이7.200K13104000.007.947B7.44244.66241.00
3003 HULIC CO LTD
1117.00-0.36%-4.001.407M1572065800.00854.344B10.90102.851496.00
3021 PACIFIC NET CO. LTD
1112.00-0.09%-1.00바이3.100K3447200.005.720B30.3637.24200.00
3045 KAWASAKI & CO.LTD.
1333.00-0.30%-4.00바이300399900.002.873B3.60371.40
3113 OAK CAPITAL CORPORATION
78.001.30%1.00바이132.000K10296000.006.206B-11.5273.00
3121 MBK CO LTD (JAPAN)
294.00-2.65%-8.00스트롱 셀50.600K14876400.008.867B-2.1430.00
3202 DAITOBO CO LTD
84.00-1.18%-1.00스트롱 셀175.100K14708400.002.556B63.901.34115.00
3226 NIPPON ACCOMMODATIONS FUND INC
614000.00-0.32%-2000.00637391118000.00310.139B29.3420997.04
3228 SANEI ARCHITECTURE PLANNING CO LTD
1525.00-0.13%-2.00133.000K202825000.0032.398B4.46382.621077.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3075.00-2.84%-90.00스트롱 셀597.800K1838235000.00570.754B8.62368.537548.00
3234 MORI HILLS REIT INVESTMENT CORP
160300.000.75%1200.00바이2.456K393696800.00304.888B25.506239.50
3236 PROPERST CO. LTD
140.00-0.71%-1.00스트롱 셀33.300K4662000.004.853B3.4341.5144.00
3237 INTRANCE CO.LTD
65.001.56%1.00바이89.300K5804500.002.373B-9.7533.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
497.000.20%1.00바이5.100K2534700.004.799B5.6887.31168.00
3241 WILL CO.LTD
386.000.78%3.00스트롱 바이12.300K4747800.004.345B6.9155.62188.00
3242 URBANET CORPORATION CO. LTD.
308.00-0.32%-1.00바이54.900K16909200.009.695B9.5232.4649.00
3244 SAMTY CO.LTD.
2187.00-0.36%-8.00199.200K435650400.00102.117B13.66173.58391.00
3245 DEAR LIFE CO.LTD
610.000.33%2.00222.800K135908000.0025.406B5.94102.83
3246 KOSE R.E. CO.LTD
717.000.00%0.00바이12.100K8675700.007.282B19.3437.0883.00
3248 EARLY AGE CO LTD
717.000.42%3.00바이1.900K1362300.002.271B6.26114.1422.00
3249 INDUSTRIAL & INFRAST FD INV CORP
157000.00-0.38%-600.002.613K410241000.00326.235B26.575932.24
3252 JINUSHI CO LTD
1993.00-0.94%-19.0068.300K136121900.0036.791B19.55102.9274.00
3261 GRANDES INC
387.000.00%0.00바이5.100K1973700.001.379B16.2923.7534.00
3264 ASCOT CORP
193.00-1.03%-2.00스트롱 셀57.000K11001000.0025.305B12.3915.89
3266 FUND CREATION GROUP CO LTD
81.001.25%1.00바이56.800K4600800.003.012B17.584.6226.00
3269 ADVANCE RESIDENCE INV CORP
336500.00-0.59%-2000.00스트롱 셀1.791K602671500.00468.822B30.6411047.49
3275 HOUSECOM CORPORATION
1075.00-2.18%-24.00바이5.800K6235000.008.488B17.9961.801195.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1023.000.00%0.0018.000K18414000.0018.074B9.59106.71268.00
3277 SANSEI LANDIC CO LTD
862.001.06%9.00스트롱 바이13.300K11464600.007.042B7.24118.21187.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
206100.00-0.05%-100.002.422K499174200.00215.635B25.458102.85
3279 ACTIVIA PROPERTIES INC
419000.000.24%1000.001.090K456710000.00339.652B21.7619207.75
3280 STRUST CO LIMITED
604.000.00%0.00바이7.300K4409200.003.593B7.3282.5065.00
3281 GLP J-REIT
158400.001.34%2100.00바이9.291K1471694400.00736.507B28.105562.03
3282 COMFORIA RESIDENTIAL REIT.INC
309500.00-0.32%-1000.001.275K394612500.00222.312B29.8710393.62
3283 NIPPON PROLOGIS REIT INC
332000.000.45%1500.00바이3.648K1211136000.00882.551B38.828512.58
3284 HOOSIERS HOLDINGS CO LTD
773.000.65%5.00바이36.200K27982600.0027.171B11.6965.83783.00
3287 HOSHINO RESORTS REIT INC
693000.001.32%9000.00스트롱 바이330228690000.00174.802B50.4113567.51
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
701.00-1.13%-8.00스트롱 셀2.030M1422959900.00509.996B10.6866.3721276.00
3290 ONE REIT INC
250600.00-0.04%-100.00831208248600.0067.305B17.3714434.79
3292 AEON REIT INVESTMENT CORPORATION
154400.00-0.06%-100.002.524K389705600.00315.870B23.226653.84
3293 AZUMA HOUSE CO LTD
744.000.40%3.00바이1.200K892800.005.964B7.7695.68260.00
3295 HULIC REIT INC.
170900.001.24%2100.00바이2.852K487406800.00243.072B22.257586.90
3296 NIPPON REIT INVESTMENT CORPORATION
363000.000.41%1500.00642233046000.00162.650B17.4820684.96
3297 TOUBUJYUHAN CO LTD
992.000.10%1.002.100K2083200.002.668B7.00141.64127.00
3299 MUGEN ESTATE CO LTD
481.00-0.41%-2.0030.300K14574300.0011.582B9.3851.87243.00
3300 AMBITION DX HOLDINGS CO LTD
552.000.36%2.00뉴트럴14.500K8004000.003.742B4.48124.53299.00
3309 SEKISUI HOUSE REIT INC
79000.000.64%500.006.119K483401000.00343.946B22.373509.23
3347 TRUST CO LTD (JAPAN)
317.00-2.46%-8.00301.000K95417000.008.410B5.2062.47420.00
3451 TOSEI REIT INVESTMENT CORPORATION
132200.000.69%900.0064485136800.0047.466B18.087262.10
3452 B-LOT COMPANY LIMITED
566.00-0.35%-2.00바이140.600K79579600.0011.079B6.3889.06178.00
3453 KENEDIX RETAIL REIT CORP
259500.000.04%100.001.331K345394500.00156.205B19.1113574.01
3454 FIRST BROTHERS CO LTD
845.00-1.52%-13.0036.700K31011500.0012.032B6.76126.96134.00
3455 HEALTHCARE & MEDICAL INV CORP
183500.000.00%0.0046785694500.0065.968B30.595999.13
3457 &DO HOLDINGS CO LTD
842.00-1.75%-15.0037.000K31154000.0016.768B9.8987.68825.00
3458 CRE INC
1397.00-1.27%-18.00스트롱 셀34.000K47498000.0042.408B6.94204.57316.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
118100.00-0.25%-300.0056566726500.0099.305B22.955158.97
3462 NOMURA REAL ESTATE MASTER FUND INC
168300.000.30%500.004.882K821640600.00791.211B30.585487.96
3463 ICHIGO HOTEL REIT INV CORP
103600.001.77%1800.00스트롱 바이79882672800.0025.956B36.842762.98
3464 PROPERTY AGENT INC
1251.00-2.34%-30.00스트롱 셀127.300K159252300.009.362B5.29243.44214.00
3465 KI-STAR REAL ESTATE CO LTD
4775.00-1.65%-80.0070.100K334727500.0076.803B5.78844.431769.00
3466 LASALLE LOGIPORT REIT
162700.000.81%1300.002.769K450516300.00288.099B28.135737.89
3468 STAR ASIA INVESTOMENT CORPORATION
55100.000.73%400.002.877K158522700.00105.116B19.232845.07
3469 DUALTAP CO LTD
567.00-0.35%-2.00바이1.300K737100.001.953B4.63123.07150.00
3470 MARIMO REGIONAL REVITALIZATION REIT
134800.000.60%800.0032744079600.0025.758B18.417280.45
3471 MITSUI FUDOSAN LOGISTICS PARK INC
491500.00-0.30%-1500.001.054K518041000.00283.968B34.8814136.02
3472 OOEDO ONSEN REIT INV CORP
64000.000.63%400.0078650304000.0014.968B20.053171.32
3475 GOOD COM ASSET CO LTD
748.002.19%16.00스트롱 바이101.200K75697600.0021.670B8.7783.63149.00
3476 MIRAI CORPORATION
46600.000.11%50.006.753K314689800.0082.461B18.042580.37
3478 MORI TRUST HOTEL REIT INC
132500.000.38%500.001.129K149592500.0066.000B39.403350.16
3480 J S B CO LTD
4350.001.05%45.00바이46.800K203580000.0045.615B10.47418.391093.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
444500.000.79%3500.001.110K493395000.00222.037B33.6113122.92
3482 LOADSTAR CAPITAL K K
1744.00-2.02%-36.00바이145.800K254275200.0029.199B6.72271.4352.00
3484 TENPO INNOVATION CO LTD
985.00-0.71%-7.00바이12.200K12017000.0017.532B23.5942.0583.00
3486 GLOBAL LINK MANAGEMENT INC
1223.00-2.47%-31.00바이60.100K73502300.009.983B5.35234.93119.00
3487 CRE LOGISTICS REIT INC
203900.000.25%500.00바이936190850400.00114.860B30.916579.65
3488 XYMAX REIT INVESTMENT CORP
118900.00-0.75%-900.00스트롱 셀30235907800.0029.908B15.137918.29
3489 FAITHNETWORK CO LTD
1373.000.51%7.00바이3.000K4119000.006.766B4.74288.24157.00
3490 AZPLANNING CO LTD
1320.000.76%10.00바이1.100K1452000.001.254B-768.3347.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
100200.000.60%600.003.255K326151000.0063.605B16.236135.92
3493 ADVANCE LOGISTICS INVESTMENT CORP
147600.001.03%1500.00바이1.749K258152400.0098.530B31.274671.52
3494 MULLION CO LTD
944.000.43%4.00바이600566400.001.472B24.3738.58
3495 KORYOJYUHAN CO LTD
2060.000.44%9.00바이7001442000.002.764B5.69366.65
3497 LETECH CORPORATION
734.000.27%2.00바이4.500K3303000.003.512B-1476.5373.00
3528 MIRAINOVATE CO LTD
211.00-3.21%-7.00466.700K98473700.0010.853B8.1926.61102.00
3750 CYTORI CELL RESEARCH INSTITUTE INC
1196.00-0.33%-4.0022.600K27029600.0010.715B-67.6263.00
3769 GMO PAYMENT GATEWAY INC
12720.001.11%140.00바이220.500K2804760000.00954.099B42.02303.40
4194 VISIONAL INC
10770.00-1.01%-110.00바이98.200K1057614000.00418.614B77.45161.781528.00
4310 DREAM INCUBATOR INC
2703.00-1.17%-32.00바이45.000K121635000.0026.637B23.16118.25773.00
4345 CTS CO LTD
851.000.59%5.00스트롱 바이44.800K38124800.0035.853B20.8440.59279.00
4665 DUSKIN CO.LTD
2934.000.58%17.00바이69.600K204206400.00144.014B19.25151.523778.00
4690 NIPPON PALLET POOL CO
1496.00-0.40%-6.00200299200.002.528B4.26352.7094.00
4765 MORNINGSTAR JAPAN K.K
457.00-0.65%-3.0065.900K30116300.0041.250B28.3316.24113.00
4781 NIHON HOUSING CO
1215.00-0.49%-6.00바이1.000K1215000.0078.526B16.4874.092985.00
5074 TESS HOLDINGS CO LTD
1093.00-0.73%-8.0071.300K77930900.0038.563B23.0748.26350.00
5103 SHOWA HOLDINGS CO LTD
47.00-2.08%-1.00413.300K19425100.003.641B-0.18303.00
5280 YOSHICON CO LTD
1034.00-0.48%-5.002.200K2274800.007.532B5.18200.4591.00
5830 IYOGIN HOLDINGS INC
666.00-2.35%-16.00820.900K546719400.00206.662B6.47105.563044.00
5831 SHIZUOKA FINANCIAL GROUP INC.
941.00-1.36%-13.00스트롱 셀1.858M1748001600.00538.241B13.3374.153982.00
5832 CHUGIN FINANCIAL GROUP INC
925.00-1.60%-15.00뉴트럴378.100K349742500.00172.517B9.02104.373080.00
5834 SBI LEASING SERVICES CO. LTD
2883.00-1.94%-57.00109.300K315111900.00
6063 EMERGENCY ASSISTANCE JAPAN CO LTD
1009.00-2.23%-23.00스트롱 셀19.300K19473700.002.600B5.30194.90251.00
6080 M&A CAPITAL PARTNERS CO LTD
4890.00-1.51%-75.00바이118.800K580932000.00157.533B23.76214.21
6093 ESCROW AGENT JAPAN INC
152.00-0.65%-1.0074.300K11293600.006.679B17.198.90186.00
6178 JAPAN POST HLDGS CO LTD
1019.50-0.92%-9.507.994M8149781050.003672.022B8.54120.46232112.00
6192 HYAS&CO INC
121.00-1.63%-2.00122.200K14786200.004.571B31.223.96
6620 MIYAKOSHI HOLDINGS INC
877.002.45%21.0025.400K22275800.0034.252B48.1117.7935.00
6625 JALCO HOLDINGS INC
212.001.92%4.00스트롱 바이157.000K33284000.0022.421B35.746.409.00
7081 KOYOU RENTIA CO LTD
1513.000.40%6.009.200K13919600.008.156B6.58232.33670.00
7127 IKKA HLDNGS CO LTD
628.00-1.41%-9.0010.000K6280000.004.227B3.55181.11286.00
7129 MIAHELSA HLDNGS CORP
1015.00-0.49%-5.00스트롱 셀3.000K3045000.002.538B15.3866.321752.00
7130 YAMAE GRP HLDGS CO LTD
1400.000.36%5.0025.000K35000000.0033.042B5.35260.753845.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
1132.00-0.53%-6.00바이366.500K414878000.0097.195B11.4799.23
7150 THE SHIMANE BANK LTD
457.001.78%8.00바이7.600K3473200.003.734B18.5832.09309.00
7157 LIFENET INSURANCE COMPANY
1084.00-0.91%-10.00바이290.900K315335600.0076.292B-62.44174.00
7161 JIMOTO HOLDINGS INC
393.00-1.75%-7.00120.300K47277900.008.584B-156.081610.00
7164 ZENKOKU HOSHO CO LTD
4915.00-0.10%-5.00147.600K725454000.00338.076B11.99410.49271.00
7167 MEBUKI FINANCIAL GROUP INC
291.00-1.69%-5.006.357M1849916100.00299.067B7.1141.646221.00
7170 CHUOU INTERNATIONAL GROUP CO LTD
300.00-16.67%-60.00바이500150000.00920.905M58.616.14
7172 JAPAN INVESTMENT ADVISER CO LTD
1198.00-0.75%-9.0075.000K89850000.0036.440B5.46221.13214.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
2223.00-1.46%-33.00뉴트럴116.200K258312600.0068.432B6.08720.892753.00
7175 IMAMURA SECURITIES CO LTD(THE)
756.000.00%0.00뉴트럴5.400K4082400.004.022B5.86129.06213.00
7177 GMO FINANCIAL HOLDINGS INC
531.00-1.48%-8.00490.600K260508600.0061.171B13.4240.39514.00
7180 KYUSHU FINANCIAL GROUP INC
379.00-1.56%-6.00스트롱 셀1.676M635052400.00168.980B7.4851.474596.00
7181 JAPAN POST INSURANCE CO LTD
2123.00-1.53%-33.00스트롱 셀1.644M3490212000.00835.066B6.83315.658144.00
더 불러오기