컨슈머 서비스 (섹터)

228
주식
19557.769B
시가총액
1.615M
거래량
+0.54%
변화
−1.79%
1달 퍼포먼스
+2.35%
1해 성과
−0.93%
연초 대비 성과
           
1401 MBS INC
494.00-0.60%-3.002.100K1037400.003.820B14.0135.46107.00
1757 SMALL AND MEDIUM SIZED ENTERPRISES
37.00-2.63%-1.00842.100K31157700.009.813B-3.5919.00
2152 YOUJI CORPORATION
1167.00-0.09%-1.00바이100116700.0012.617B13.2288.38567.00
2157 KOSHIDAKA HOLDINGS CO LTD
779.003.73%28.00바이761.700K593364300.0061.231B-7.12768.00
2164 CHIIKISHINBUNSHA CO LTD
445.004.71%20.00바이16.700K7431500.00810.489M-10.220.00
2179 SEIGAKUSHA CO LTD
704.000.28%2.00700492800.003.897B11.7559.75
2196 ESCRIT INC
407.001.75%7.0060.600K24664200.005.403B57.0122.86904.00
2198 IKK HOLDINGS INC
633.000.96%6.00스트롱 바이32.500K20572500.0018.421B28.1622.26939.00
2305 STUDIO ALICE
2373.000.72%17.00바이51.800K122921400.0040.014B11.07212.791541.00
2329 TOHOKUSHINSHA FILM CORPORATION
652.00-1.66%-11.00바이1.300K847600.0029.801B9.7168.26
2330 FORSIDE CO LTD
76.000.00%0.0041.800K3176800.002.473B-1.0691.00
2340 GOKURAKUYU HOLDINGSCO LTD
290.000.69%2.00바이10.300K2987000.005.974B-79.21381.00
2344 HEIAN CEREMONY SERVICE CO
770.000.13%1.00700539000.009.464B10.1276.00246.00
2371 KAKAKU.COM. INC
2241.001.77%39.001.835M4111338600.00448.087B31.6269.691238.00
2378 RENAISSANCE INC
971.001.36%13.00바이69.600K67581600.0018.095B35.2327.191454.00
2404 TETSUJIN INC
324.000.31%1.0010.800K3499200.004.254B9.3734.54165.00
2408 KG INTELLIGENCE CO LTD
350.000.29%1.00바이1.900K665000.002.524B17.1920.30215.00
2418 TSUKADA GLOBAL HOLDINGS INC
361.004.64%16.00바이193.600K69889600.0016.457B-97.132082.00
2424 BRASS CORPORATION
966.00-0.92%-9.00바이28.000K27048000.005.508B9.37104.06450.00
2438 ASUKANET CO LIMITED
1083.001.98%21.00바이323.300K350133900.0017.909B53.7419.76
2453 JAPAN BEST RESCUE SYSTEM CO LTD
735.00-3.92%-30.0098.300K72250500.0025.962B-0.34345.00
2481 TOWNNEWS-SHA CO LTD
405.00-3.57%-15.00스트롱 셀8.700K3523500.002.319B7.1458.86191.00
2485 TEAR CORPORATION
442.000.68%3.00바이29.600K13083200.009.836B15.3928.52575.00
2654 ASMO CORP
407.002.01%8.001.000K407000.005.449B15.6525.50
2669 KANEMI CO LTD
2754.000.66%18.00바이6.300K17350200.0026.462B20.05136.451180.00
2694 YAKINIKU SAKAI HOLDINGS INC
66.000.00%0.00바이141.600K9345600.0015.496B35.371.96
2695 KURA SUSHI INC
3165.000.80%25.00바이219.200K693768000.00124.522B36.2986.592185.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4995.00-1.09%-55.00스트롱 셀2.429M12132855000.00671.443B27.69182.372272.00
2705 OOTOYA HOLDINGS CO LTD
2919.000.34%10.00스트롱 바이3.500K10216500.0021.061B12.82249.38557.00
2749 JP-HOLDINGS INC
251.002.45%6.00바이290.900K73015900.0021.430B9.4026.06
2752 FUJIO FOOD GROUP INC
1301.00-7.14%-100.00스트롱 셀798.700K1039108700.0061.832B177.397.90498.00
2753 AMIYAKI TEI CO LTD
2996.002.57%75.00스트롱 바이28.000K83888000.0020.004B31.9191.55
2762 SANKO MARKETING FOODS CO
253.00-2.32%-6.007.000K1771000.004.865B-29.98163.00
2764 HIRAMATSU INC
203.001.00%2.00바이100.200K20340600.0014.084B-46.33651.00
2789 KARULA CO LTD
387.000.52%2.00바이10038700.002.313B-74.68262.00
2798 Y'S TABLE CORP
1918.000.95%18.00바이1.500K2877000.005.747B19.0599.75575.00
2882 EAT&HOLDINGS CO LTD
2411.001.73%41.00스트롱 바이49.600K119585600.0024.100B31.1576.10510.00
3010 POLARIS HOLDINGS CO LTD
101.00-1.94%-2.00바이64.500K6514500.0010.510B-25.85
3030 HUB CO. LTD
582.00-0.34%-2.00바이32.100K18682200.007.346B47.5712.28294.00
3063 J GROUP HOLDINGS CORP
555.000.00%0.00바이9.200K5106000.005.424B-63.31427.00
3065 LIFE FOOD CO. LTD
1695.000.00%0.00바이500847500.005.191B85.6319.79241.00
3067 TOKYO ICHIBAN FOODS CO.LTD
595.00-1.33%-8.00바이9.200K5474000.005.340B14.0643.07313.00
3068 WDI CORPORATION
1798.000.62%11.00스트롱 바이2.900K5214200.0011.314B15.59114.641576.00
3069 JFLA HLDGS INC
331.000.30%1.00바이44.800K14828800.0015.190B-41.812056.00
3073 DD HOLDINGS CO LTD
621.002.14%13.00바이44.200K27448200.0011.007B-19.801203.00
3075 CHOUSHIMARU CO.LTD.
1113.00-3.80%-44.0030.100K33501300.0015.850B15.0077.17
3077 HORIIFOODSERVICE CO.LTD.
466.000.22%1.001.100K512600.002.636B-68.97152.00
3082 KICHIRI HOLDINGS & CO LTD
422.004.71%19.00바이21.700K9157400.004.106B13.4030.07336.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
2091.00-1.60%-34.00스트롱 셀475.300K993852300.0067.648B32.3668.51523.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1526.000.59%9.00바이187.000K285362000.0067.077B54.9327.622783.00
3091 BRONCO BILLY CO LTD
2390.00-4.74%-119.00190.400K455056000.0037.831B36.2669.37533.00
3097 MONOGATARI CORPORATION
6010.002.39%140.00바이263.900K1586039000.0071.088B26.65222.521429.00
3133 KAIHAN CO LTD
224.003.70%8.00바이67.700K15164800.006.078B-29.99
3175 AP HOLDINGS CO LTD
450.000.00%0.009.100K4095000.004.548B145.083.10
3178 CHIMNEY CO LTD
1261.002.19%27.00스트롱 바이35.700K45017700.0023.808B19.4063.60697.00
3193 TORIKIZOKU HOLDINGS CO LTD
2362.000.17%4.00바이105.700K249663400.0027.323B12.80184.15830.00
3196 HOTLAND CO LTD
1329.00-1.19%-16.00449.500K597385500.0029.010B14.7391.75682.00
3197 SKYLARK HOLDINGS CO LTD
1571.00-1.38%-22.004.968M7805356400.00362.411B35.1345.355952.00
3198 SFP HOLDINGS CO LTD
1652.003.25%52.00스트롱 바이87.800K145045600.0041.261B23.6367.701017.00
3221 YOSSIX HOLDINGS CO LTD
2516.00-1.06%-27.00바이41.800K105168800.0026.249B14.17179.86759.00
3224 GENERAL OYSTER INC
1002.00-0.60%-6.002.900K2905800.004.049B12.3581.70
3267 PHIL COMPANY LTD
1203.00-4.83%-61.00바이23.300K28029900.007.033B15.6283.2048.00
3317 FLYING GARDEN CO
1676.002.38%39.00바이9001508400.002.366B6.86238.73167.00
3326 RUNSYSTEM CO LTD
412.00-0.24%-1.002.600K1071200.001.755B-229.59210.00
3329 TOWA FOOD SERVICE CO LTD
1490.000.34%5.00스트롱 바이1.400K2086000.0011.983B17.1486.62
3358 Y.S.FOOD CO LTD
253.00-0.39%-1.003.400K860200.001.543B-13.69
3370 FUJITA CORP CO.LTD.
208.000.97%2.006.600K1372800.00577.711M-46.24
3372 KANMONKAI CO LTD
220.000.92%2.00바이9.300K2046000.002.986B6430.680.03
3387 CREATE RESTAURANTS HOLDINGS INC
951.001.17%11.00바이2.118M2014313100.00197.545B29.1332.263695.00
3395 SAINT MARC HOLDINGS CO.LTD
1604.001.13%18.00스트롱 바이107.300K172109200.0033.831B-221.79799.00
3397 TORIDOLL HOLDINGS CORPORATION
2307.000.13%3.00바이449.900K1037919300.00200.085B23.4199.22
3399 MARUCHIYO YAMAOKA CORP
1958.000.82%16.00스트롱 바이7.400K14489200.004.788B26.3674.52407.00
3418 BALNIBARBI CO LTD
994.000.91%9.0022.700K22563800.008.477B47.7822.06562.00
3521 ECONACH HOLDINGS CO LTD
99.000.00%0.00바이114.500K11335500.005.239B-0.51
3543 KOMEDA HOLDINGS CO LTD
2316.00-0.39%-9.00바이246.200K570199200.00107.281B21.78107.01468.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
1991.000.81%16.00바이50.200K99948200.0017.983B79.0325.13445.00
3560 HOBONICHI CO LTD
3490.00-0.29%-10.00바이5001745000.008.119B38.7490.43110.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
725.002.40%17.00스트롱 바이90.000K65250000.0019.087B20.6334.58
3563 FOOD & LIFE COMPANIES LTD
2920.00-1.65%-49.00바이1.568M4577684000.00344.609B31.5894.554577.00
3791 IG PORT INC
1654.002.67%43.00스트롱 바이15.600K25802400.007.969B10.28156.69365.00
3926 OPEN DOOR INC
1849.003.12%56.00바이410.400K758829600.0055.607B-17.57183.00
4301 AMUSE INC
1966.000.72%14.0064.200K126217200.0034.021B21.7589.74458.00
4308 J-STREAM IMC
720.00-1.10%-8.0044.900K32328000.0018.103B13.8352.66641.00
4331 TAKE & GIVE NEEDS CO
1535.002.13%32.00뉴트럴69.700K106989500.0019.496B18.30128.82
4337 PIA CORPORATION
3320.00-0.90%-30.00바이22.200K73704000.0051.114B-76.12342.00
4343 AEON FANTASY CO LTD
2639.000.80%21.00바이59.300K156492700.0051.750B-228.07
4347 BROADMEDIA CORPORATION
1147.005.33%58.00스트롱 바이127.800K146586600.008.367B8.16133.42487.00
4645 ICHISHIN HOLDINGS CO LTD
440.002.09%9.00스트롱 바이1.000K440000.004.366B10.3541.64899.00
4650 SD ENTERTAINMENT INC
291.000.69%2.003.800K1105800.002.588B40.037.22
4651 SANIX INC
229.00-0.43%-1.00150.100K34372900.0010.995B-72.15
4661 ORIENTAL LAND CO
18820.000.72%135.00바이1.149M21614770000.006119.377B759.8524.63
4666 PARK 24 CO LTD
1923.000.73%14.00뉴트럴1.113M2140299000.00325.523B-21.535029.00
4676 FUJI MEDIA HOLDING
1152.001.05%12.00바이787.100K906739200.00253.542B10.19111.856492.00
4679 TAYA CO LTD
564.000.71%4.00바이7.100K4004400.002.798B7.1778.05875.00
4680 ROUND ONE CORP
1586.003.26%50.00바이825.500K1309243000.00146.615B40.3038.122105.00
4681 RESORTTRUST INC
2259.001.99%44.00스트롱 바이473.300K1069184700.00235.123B45.5054.31
4691 WASHINGTON HOTEL CORPORATION
736.00-0.54%-4.00바이1.500K1104000.008.921B-270.50
4712 KEYHOLDER INC
691.00-0.86%-6.00바이19.700K13612700.0013.199B76.719.09571.00
4735 KYOSHIN CO LTD
508.00-0.20%-1.00바이10050800.003.963B13.9436.532115.00
4755 RAKUTEN GROUP INC
633.000.80%5.0014.604M9244268700.00996.747B-126.5828261.00
4767 TOW CO LTD
321.000.63%2.00267.200K85771200.0014.348B17.9817.85237.00
4772 STREAM MEDIA CORPORATION
225.00-3.43%-8.00바이1.471M330885000.0027.003B-1.4695.00
4801 CENTRAL SPORTS
2463.000.33%8.00스트롱 바이23.400K57634200.0027.498B17.86137.49
4816 TOEI ANIMATION
11000.00-1.70%-190.0049.400K543400000.00457.656B35.70313.46856.00
4833 SUCCESS HOLDERS INC
140.000.00%0.0017.100K2394000.003.488B-16.77135.00
4837 SHIDAX CORP
588.005.57%31.00스트롱 바이575.300K338276400.0022.215B7.73102.539499.00
4838 SPACE SHOWER NETWORKS INC
406.00-0.73%-3.00스트롱 셀1.600K649600.003.604B7.9051.77
4839 WOWOW INC
1505.00-0.20%-3.00바이51.900K78109500.0040.849B9.78154.20619.00
5261 RESOL HOLDINGS CO LTD
4780.003.69%170.00스트롱 바이7.100K33938000.0025.608B54.0185.36
6030 ADVENTURE INC
8890.00-0.22%-20.00스트롱 바이35.200K312928000.0066.830B58.43154.22255.00
6040 NIPPON SKI RESORT DEV CO LTD
680.00-0.73%-5.00바이6.500K4420000.0010.387B-2.06213.00
6060 COCOLONET CO LTD
898.001.47%13.00스트롱 바이400359200.003.451B26.1033.91501.00
6073 ASANTE INCORPORATED
1540.002.87%43.00바이57.500K88550000.0016.413B28.3352.841046.00
6074 JSS CORPORATION
436.002.11%9.00바이700305200.001.651B14.6929.07
6082 RIDE ON EXPRESS HLDGS CO LTD
1219.00-0.73%-9.00바이36.900K44981100.0013.051B10.34119.06394.00
6096 RAREJOB INC
586.002.09%12.00바이18.700K10958200.005.325B29.4619.99861.00
6412 HEIWA CORP
2043.00-0.24%-5.00스트롱 바이226.900K463556700.00201.999B92.1122.23
6547 GREENS CO LTD
625.001.46%9.00뉴트럴40.200K25125000.007.932B-374.35705.00
6548 TABIKOBO CO LTD
776.002.37%18.0023.200K18003200.004.501B-349.84
6561 HANATOUR JAPAN CO LTD
1411.006.17%82.00바이79.100K111610100.0016.685B-166.49160.00
6565 ABHOTEL CO LTD
1259.00-0.08%-1.00바이5.000K6295000.0017.861B31.4640.05
6570 KYOWA CORPORATION CO LTD
496.000.40%2.00바이2.000K992000.002.906B22.6921.84195.00
6571 QB NET HOLDINGS CO LTD
1390.002.73%37.00바이55.100K76589000.0017.489B30.1146.782236.00
6574 CONVANO INC
610.000.83%5.00바이700427000.001.373B27.0422.51
6577 BESTONE.COM CO LTD
1630.002.77%44.001.300K2119000.002.112B-114.3624.00
6819 IZU SHABOTEN RESORT CO LTD
102.000.00%0.0030.300K3090600.002.904B14.946.83
7030 SPRIX LTD
984.000.92%9.0086.900K85509600.0016.711B11.8285.381305.00
7040 SUN LIFE HOLDING CO LTD
763.00-2.55%-20.00스트롱 셀10.100K7706300.004.794B11.8066.33502.00
7084 KIDS SMILE HOLDINGS INC
1100.004.76%50.00바이300330000.003.404B4.97216.461103.00
7085 CURVES HOLDINGS CO LTD
659.000.76%5.00299.400K197304600.0061.383B30.7921.24565.00
7086 KIZUNA HOLDINGS CORP
1959.00-1.85%-37.00바이13.000K25467000.006.874B12.27163.94236.00
7092 FAST FITNESS JAPAN INCORPORATED
1448.00-0.28%-4.0046.700K67621600.0027.147B16.1691.05217.00
7097 SAKURASAKU PLUS CO LTD
1204.00-0.33%-4.0012.200K14688800.005.409B7.27178.291380.00
7412 ATOM CORPORATION
786.000.77%6.00스트롱 바이336.300K264331800.00150.616B521.221.50816.00
7421 KAPPA CREATE CO LTD
1447.000.28%4.00스트롱 바이101.700K147159900.0071.193B96.7314.92790.00
7522 WATAMI CO LTD
923.001.10%10.0094.200K86946600.0037.056B-51.611728.00
7524 MARCHE CORP
476.001.93%9.00스트롱 바이42.400K20182400.003.749B-40.31171.00
7550 ZENSHO HOLDINGS CO LTD
3260.000.00%0.00바이479.800K1564148000.00495.924B35.7691.1715929.00
7554 KOURAKUEN HOLDINGS CORPORATION
1307.00-0.76%-10.00바이33.000K43131000.0019.811B52.9724.86633.00
7561 HURXLEY CORP
575.001.05%6.00바이28.500K16387500.0010.469B10.7053.15467.00
7562 ANRAKUTEI CO LTD
6520.000.15%10.00바이5003260000.0013.918B28.82225.86
7581 SAIZERIYA COMPANY
2667.001.10%29.00바이218.800K583539600.00128.744B17.51150.954134.00
7585 KAN-NANMARU CORPORATION
396.00-0.75%-3.002.200K871200.001.521B21.8218.29111.00
7604 UMENOHANA CO LTD
1003.000.00%0.002.100K2106300.008.037B51.2219.58
7611 HIDAY HIDAKA CORP
2092.000.29%6.00바이115.500K241626000.0079.226B50.1741.58847.00
7616 COLOWIDE CO LTD
1834.001.21%22.00바이477.100K875001400.00157.016B160.5111.29
7621 UKAI CO LTD
3145.000.16%5.00바이2.400K7548000.0017.601B-165.69668.00
7625 GLOBAL-DINING INC
309.00-1.59%-5.0046.600K14399400.003.253B3.9580.59200.00
7630 ICHIBANYA CO LTD
4720.00-0.63%-30.00128.700K607464000.00151.584B72.2565.751205.00
7674 NATTY SWANKY HOLDINGS CO LTD
3090.002.15%65.0010.300K31827000.006.529B124.4524.46248.00
더 불러오기