헬쓰 테크놀로지 (섹터)

115
주식
61778.342B
시가총액
3.455M
거래량
+0.57%
변화
+9.21%
1달 퍼포먼스
+13.52%
1해 성과
+8.38%
연초 대비 성과
          
2160 GNI GROUP LTD
1563.001.56%24.00617.000K73.044B36.4143.58539.00
2176 INA RESEARCH INC
677.00-1.46%-10.00스트롱 셀17.300K2.060B6.71102.35194.00
2191 TELLA INC
200.000.00%0.0081.900K5.065B-28.3232.00
2342 TRANS GENIC INC
588.002.44%14.00바이181.200K9.969B8.5767.10248.00
2370 MEDINET CO LTD
76.007.04%5.001.327M12.619B-4.6078.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
934.001.30%12.00바이265.800K38.385B7.92116.38986.00
2540 YOMEISHU SEIZO CO
1892.000.48%9.00스트롱 바이34.900K25.937B35.1053.65291.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
965.00-0.21%-2.001.200K13.336B5.82166.19582.00
3540 C.I.MEDICAL CO LTD
5990.000.50%30.008.700K59.600B17.87333.48272.00
3604 KAWAMOTO CORP
888.00-0.45%-4.0010.300K5.170B4.26209.47389.00
3671 SOFTMAX CO LTD
1052.000.10%1.0018.500K6.272B13.3178.97173.00
4151 KYOWA KIRIN CO LTD
4100.000.49%20.00바이1.078M2192.221B49.5082.477242.00
4502 TAKEDA PHARMACEUTICAL CO LTD
3813.000.87%33.00스트롱 바이8.979M5944.162B13.80275.7047099.00
4503 ASTELLAS PHARMA
1889.000.35%6.50바이6.571M3487.992B34.6754.3415455.00
4506 SUMITOMO DAINIPPON PHARMA CO LTD
2116.001.73%36.00스트롱 바이1.435M826.371B19.32107.636822.00
4507 SHIONOGI & CO
7504.00-0.25%-19.00바이1.471M2267.910B18.76401.175485.00
4512 WAKAMOTO PHARMACEUTICAL CO
353.001.73%6.00바이183.700K12.043B-17.02306.00
4516 NIPPON SHINYAKU CO
9740.001.35%130.00스트롱 바이258.700K647.265B23.79403.962059.00
4519 CHUGAI PHARMACEUTICAL CO
4197.001.70%70.003.097M6785.649B29.45140.267555.00
4521 KAKEN PHARMACEUTICAL
4875.00-0.31%-15.00321.500K186.300B14.52336.751215.00
4523 EISAI CO
8450.001.28%107.001.564M2392.278B39.97208.8111237.00
4528 ONO PHARMACEUTICAL CO
2703.500.33%9.00바이1.580M1344.991B17.24156.273607.00
4530 HISAMITSU PHARMACEUTICAL CO INC
4415.000.46%20.00393.600K359.223B31.26140.712770.00
4534 MOCHIDA PHARMACEUTICAL CO
3625.000.00%0.00572.900K138.725B17.74204.341558.00
4536 SANTEN PHARMACEUTICAL CO
1670.00-0.48%-8.00바이1.631M670.896B83.9620.104229.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2710.003.00%79.00스트롱 바이38.200K23.081B16.11163.341356.00
4539 NIPPON CHEMIPHAR CO
2349.001.25%29.00스트롱 바이3.100K8.340B18.01128.79760.00
4540 TSUMURA & CO
3910.00-0.26%-10.00바이213.600K299.911B17.98217.963830.00
4541 NICHI-IKO PHARMACEUTICAL CO
918.00-0.11%-1.00바이340.600K64.677B-128.612725.00
4543 TERUMO CORP
5468.001.79%96.00스트롱 바이2.933M4061.480B44.59120.6426482.00
4547 KISSEI PHARMACEUTICAL CO
2538.00-2.38%-62.00바이199.700K119.901B16.76155.121863.00
4548 SEIKAGAKU CORP
1141.000.09%1.00바이87.700K64.330B8.71130.87913.00
4549 EIKEN CHEMICAL CO
2295.000.26%6.00바이130.600K84.555B13.62169.37733.00
4550 NISSUI PHARMACEUTICAL CO
1039.001.07%11.00스트롱 바이16.600K23.021B23.0744.56250.00
4551 TORII PHARMACEUTICAL CO
3080.001.48%45.00스트롱 바이47.600K85.261B29.00104.64568.00
4552 JCR PHARMACEUTICAL CO
2994.001.84%54.00바이390.600K363.459B47.6761.94732.00
4553 TOWA PHARMACEUTICAL CO
3330.00-1.48%-50.00바이124.600K166.345B10.81323.773456.00
4554 FUJI PHARMA CO LTD
1229.001.40%17.00스트롱 바이86.900K29.436B11.03109.851550.00
4556 KAINOS LABORATORIES
1312.002.26%29.00바이78.600K5.252B10.87118.01154.00
4559 ZERIA PHARMACEUTICAL
2210.000.14%3.00바이106.600K100.045B28.5477.341690.00
4563 ANGES INC
725.00-0.14%-1.001.496M111.130B-71.2490.00
4564 ONCOTHERAPY SCIENCE INC
89.002.30%2.00993.000K16.399B-10.0566.00
4565 SOSEI GROUP CORP
2022.002.17%43.00바이587.300K161.055B121.9616.27190.00
4568 DAIICHI SANKYO COMPANY LIMITED
2804.501.28%35.50바이9.162M5306.902B67.5141.0716033.00
4569 KYORIN HOLDINGS INC
1888.000.05%1.00바이131.400K108.129B26.6470.832243.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
500.000.60%3.007.800K4.629B-32.2665.00
4571 NANOCARRIER CO LTD
309.001.64%5.00바이341.100K21.282B-45.1127.00
4572 CARNA BIOSCIENCES INC
1097.00-0.09%-1.00133.700K14.042B-120.0864.00
4574 TAIKO PHARMACEUTICAL CO LTD
961.002.67%25.00바이193.800K40.794B-8.88274.00
4575 CANBAS CO LTD
299.000.00%0.0044.900K2.637B-70.76
4576 D.WESTERN THERAPEUTICS INST INC
254.00-1.17%-3.0060.800K7.545B-8.9615.00
4577 DAITO PHARMACEUTICAL CO.LTD
3620.000.42%15.00바이30.500K49.437B11.58311.38846.00
4578 OTSUKA HLDGS CO LTD
4891.00-0.81%-40.00바이1.578M2674.579B17.66281.6133151.00
4579 RAQUALIA PHARMA INC
1050.000.96%10.00바이66.800K21.790B186.587.4170.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6790.001.04%70.00바이210.700K536.370B63.71105.639195.00
4582 SYMBIO PHARMACEUTICALS LTD
1070.001.13%12.001.328M40.582B-66.94127.00
4584 KIDSWELL BIO CORPORATION
708.000.00%0.00바이342.800K21.915B-36.6139.00
4586 MEDRX CO LTD
178.001.71%3.00190.400K3.972B-47.0624.00
4587 PEPTIDREAM INC
3875.001.17%45.00682.600K497.234B115.0434.34
4588 ONCOLYS BIOPHARMA INC
1219.000.74%9.0088.500K20.940B-138.6432.00
4591 RIBOMIC INC
349.002.05%7.00바이125.400K9.545B-45.0825.00
4592 SANBIO COMPANY LIMITED
1259.000.64%8.00뉴트럴600.000K64.785B-44.6685.00
4593 HEALIOS KK
2134.00-2.24%-49.00823.900K112.925B-92.96114.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
159.000.00%0.006.032M8.102B-34.5744.00
4595 MIZUHO MEDY CO LTD
3250.007.44%225.00바이316.200K28.812B10.69283.10175.00
4597 SOLASIA PHARMA K K
126.003.28%4.002.040M16.288B-34.8277.00
4598 DELTA FLY PHARMA INC
1340.004.69%60.0069.700K6.937B-190.2411.00
4875 MEDICINOVA INC
430.001.90%8.0032.000K21.002B-26.759.00
4880 CELLSOURCE CO LTD
19800.001.54%300.00바이133.700K120.660B229.4188.3368.00
4881 FUNPEP COMPANY LTD
415.004.01%16.00바이67.200K6.912B10.00
4882 PERSEUS PROTEOMICS INC
724.002.70%19.00바이50.500K8.239B19.00
4883 MODALIS THERAPEUTICS CORP
1520.005.04%73.00바이147.700K41.681B-16.1420.00
4884 KRINGLE PHARMA INC
936.001.41%13.004.200K3.988B-48.039.00
4885 MUROMACHI CHEMICALS INC
1202.000.00%0.0028.000K4.406B195.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1127.002.36%26.00스트롱 바이86.000K31.255B15.3471.80807.00
4887 SAWAI GROUP HOLDINGS CO LTD
5220.00-1.51%-80.00바이137.200K232.093B12.01441.883003.00
4888 STELLA PHARMA CORPORATION
550.003.00%16.00바이564.700K15.297B43.00
4967 KOBAYASHI PHARMACEUTICALS
9240.003.70%330.00바이383.300K696.433B36.91241.393473.00
4974 TAKARA BIO INC
3340.000.75%25.00스트롱 바이445.400K399.178B26.32125.961539.00
4985 EARTH CORPORATION
7170.001.70%120.00스트롱 바이96.200K155.598B29.27244.494255.00
5187 CREATE MEDIC CO
1000.000.10%1.00바이6.600K9.086B11.1589.621216.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
860.000.47%4.00바이36.100K5.051B86.879.87
6099 ELAN CORPORATION
1280.000.79%10.00바이124.100K76.783B44.2828.68290.00
6678 TECHNO MEDICA CO
1703.000.59%10.00바이36.500K14.423B11.38148.72237.00
6823 RION CO LTD
2862.000.39%11.00바이24.600K35.044B20.62138.25932.00
6849 NIHON KOHDEN CORP
4040.001.38%55.00스트롱 바이458.900K337.511B15.62255.135531.00
6869 SYSMEX CORP
14930.002.37%345.00바이821.900K3048.476B79.00184.968445.00
6960 FUKUDA DENSHI CO
10640.000.28%30.0010.000K160.421B10.191040.903291.00
7096 STEMCELL INSTITUTE
6160.001.65%100.00바이55.600K
7575 JAPAN LIFELINE CO
1400.000.07%1.00바이179.500K112.479B39.3635.541167.00
7634 HOSHIIRYO-SANKI CO LTD
4090.000.62%25.0015.000K12.559B13.18308.48431.00
7702 JMS CO LTD
838.00-2.10%-18.00뉴트럴85.200K20.904B14.5059.055604.00
7707 PRECISION SYSTEM SCIENCE CO
704.001.29%9.00102.500K19.228B23.8829.33
7716 NAKANISHI INC
2541.000.43%11.00바이96.000K219.241B22.05114.971184.00
7730 MANI INC
2277.00-0.83%-19.00333.600K225.987B57.0740.233812.00
7732 TOPCON CORPORATION
2005.000.55%11.00스트롱 바이553.000K209.744B31.4063.524955.00
7733 OLYMPUS CORPORATION
2394.50-0.13%-3.00바이4.785M3082.326B38.9761.5631653.00
7741 HOYA CORP
18565.00-2.29%-435.00바이2.065M7008.909B50.26378.5737245.00
7743 SEED CO LTD (PRECISION MACHINERY)
700.000.00%0.0049.300K17.523B13.4851.92988.00
7747 ASAHI INTECC CO LTD
3285.00-0.45%-15.00바이903.300K894.205B86.7938.24
7749 MEDIKIT CO LTD
3000.00-0.33%-10.002.000K50.584B17.81169.02970.00
7775 DAIKEN MEDICAL CO LTD
621.001.80%11.00바이65.600K17.524B24.5124.89186.00
7776 CELLSEED INC
248.00-2.36%-6.00바이522.000K4.511B-59.4140.00
7777 3-D MATRIX LTD
263.003.54%9.00386.600K11.967B-56.0169.00
7779 CYBERDYNE INC
466.002.64%12.00바이783.300K97.672B-0.9696.00
7780 MENICON CO LTD
9500.000.64%60.00바이496.600K356.933B59.36165.613860.00
7782 SINCERE CO LTD
687.00-3.51%-25.00바이19.800K4.463B28.5925.0141.00
7817 PARAMOUNT BED HOLDINGS CO LTD
2348.003.03%69.00스트롱 바이220.900K132.467B13.37170.423614.00
7840 FRANCE BED HOLDINGS CO
957.00-1.14%-11.00바이51.300K35.756B13.2273.221631.00
7979 SHOFU INC
2304.005.93%129.00스트롱 바이56.600K38.631B16.38132.991206.00
7980 SHIGEMATSU WORKS CO
932.00-0.21%-2.009.400K6.642B13.6368.52382.00
8086 NIPRO CORP
1195.00-0.33%-4.001.085M195.553B14.1988.7835251.00
9273 KOA SHOJI HOLDINGS CO LTD
708.000.00%0.00바이81.000K28.050B14.9247.46
9854 AIGAN CO LTD
223.000.00%0.0064.800K4.328B-16.18759.00
9987 SUZUKEN CO LTD
3315.00-0.90%-30.00바이458.900K294.724B33.01101.3415041.00
더 불러오기