헬쓰 테크놀로지 (섹터)

126
주식
59959.276B
시가총액
613.769K
거래량
−0.22%
변화
+2.55%
1달 퍼포먼스
+5.36%
1해 성과
+4.05%
연초 대비 성과
           
2160 GNI GROUP LTD
1691.00-2.20%-38.00바이1.567M2650642500.0088.515B103.5816.88629.00
2191 TELLA INC
6.000.00%0.008.858M53150400.00202.616M-35.4830.00
2342 TRANS GENIC INC
355.00-0.84%-3.0018.000K6390000.006.038B4.9673.18213.00
2370 MEDINET CO LTD
74.000.00%0.00바이1.837M135945400.0015.880B-6.7883.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
2397.000.13%3.00바이307.000K735879000.00100.874B13.76174.04994.00
2540 YOMEISHU SEIZO CO
1827.00-0.44%-8.00바이9.100K16625700.0025.169B22.2882.35292.00
2796 PHARMARISE HOLDINGS CORPORATION
683.000.15%1.003.700K2527100.006.425B18.8347.94
2929 PHARMA FOODS INTERNATIONAL CO
1500.00-1.51%-23.00바이210.700K316050000.0043.825B22.1068.96293.00
2931 EUGLENA CO LTD
991.000.51%5.00바이1.044M1034604000.00110.074B-47.29883.00
3001 KATAKURA INDUSTRIES CO
2067.00-2.04%-43.00바이30.100K62216700.0070.358B46.3945.481059.00
3143 O WILL CORPORATION
1102.00-0.99%-11.00900991800.003.506B6.89161.42100.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
788.000.51%4.00바이3.200K2521600.0010.799B9.7980.05578.00
3604 KAWAMOTO CORP
944.000.64%6.0021.500K20296000.005.390B9.5498.32395.00
4151 KYOWA KIRIN CO LTD
3090.00-1.59%-50.00541.000K1671690000.001719.409B27.10115.925752.00
4203 SUMITOMO BAKELITE CO
4410.00-0.34%-15.00바이32.300K142443000.00210.578B11.72377.577916.00
4263 SUSMED INC
1182.00-0.08%-1.00바이208.100K245974200.0017.902B-16.09
4502 TAKEDA PHARMACEUTICAL CO LTD
3821.00-1.11%-43.00바이3.692M14108660400.006045.999B30.66126.7747347.00
4503 ASTELLAS PHARMA
2022.500.32%6.50스트롱 셀1.746M3531487250.003745.241B31.5363.9714522.00
4506 SUMITOMO PHARMA CO LTD
1077.00-0.74%-8.00스트롱 셀487.800K525360600.00439.406B5.21208.216987.00
4507 SHIONOGI & CO
6931.00-0.99%-69.00619.700K4295140700.002109.483B18.09386.985693.00
4512 WAKAMOTO PHARMACEUTICAL CO
243.000.00%0.0026.100K6342300.008.469B44.625.45300.00
4516 NIPPON SHINYAKU CO
7750.000.52%40.0060.200K466550000.00526.703B27.40281.382125.00
4519 CHUGAI PHARMACEUTICAL CO
3805.00-0.94%-36.00바이647.000K2461835000.006378.085B16.25236.577664.00
4521 KAKEN PHARMACEUTICAL
3895.000.52%20.00바이47.400K184623000.00147.493B16.14240.121164.00
4523 EISAI CO
5965.00-1.52%-92.00502.200K2995623000.001774.131B53.12114.0311322.00
4524 MORISHITA JINTAN
1922.000.63%12.00바이100192200.007.791B25.3775.28348.00
4528 ONO PHARMACEUTICAL CO
3293.00-2.63%-89.001.496M4925010800.001659.546B19.42174.133687.00
4530 HISAMITSU PHARMACEUTICAL CO INC
3455.001.17%40.00바이85.600K295748000.00280.336B30.94110.742784.00
4534 MOCHIDA PHARMACEUTICAL CO
3415.000.15%5.00바이15.100K51566500.00131.728B11.70291.371544.00
4536 SANTEN PHARMACEUTICAL CO
1024.00-0.97%-10.00스트롱 셀757.000K775168000.00421.100B15.5766.474315.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2085.000.14%3.00스트롱 셀3.400K7089000.0018.720B12.22170.431344.00
4539 NIPPON CHEMIPHAR CO
1880.000.43%8.00바이3.800K7144000.006.799B4.95378.38809.00
4540 TSUMURA & CO
3240.00-1.07%-35.00바이86.500K280260000.00249.415B12.48262.453921.00
4541 NICHI-IKO PHARMACEUTICAL CO
349.000.29%1.00236.300K82468700.0024.723B-1507.422656.00
4543 TERUMO CORP
4630.000.33%15.00바이530.700K2457141000.003572.618B41.91110.1628294.00
4547 KISSEI PHARMACEUTICAL CO
2404.00-0.50%-12.0047.000K112988000.00113.076B10.21236.621828.00
4548 SEIKAGAKU CORP
899.000.56%5.00바이29.400K26430600.0051.184B31.9028.03937.00
4549 EIKEN CHEMICAL CO
1891.000.42%8.00바이57.100K107976100.0069.974B10.94173.49745.00
4550 NISSUI PHARMACEUTICAL CO
1711.000.12%2.00바이28.400K48592400.0038.272B40.3342.38239.00
4551 TORII PHARMACEUTICAL CO
3080.000.65%20.0013.000K40040000.0087.508B21.63141.49560.00
4552 JCR PHARMACEUTICAL CO
2360.00-0.76%-18.00스트롱 셀142.200K335592000.00303.932B20.59115.90816.00
4553 TOWA PHARMACEUTICAL CO
2307.00-0.47%-11.0057.100K131729700.00114.817B9.65243.784078.00
4554 FUJI PHARMA CO LTD
1024.001.19%12.00스트롱 바이29.400K30105600.0024.408B10.10100.161532.00
4556 KAINOS LABORATORIES
1119.00-1.06%-12.00바이24.500K27415500.004.691B8.89127.26149.00
4559 ZERIA PHARMACEUTICAL
2159.000.79%17.00바이13.700K29578300.0098.319B18.58115.291737.00
4563 ANGES INC
343.00-1.44%-5.00스트롱 셀762.800K261640400.0054.035B-89.18131.00
4564 ONCOTHERAPY SCIENCE INC
64.00-1.54%-1.00383.800K24563200.0012.329B-12.1467.00
4565 SOSEI GROUP CORP
1706.002.77%46.00스트롱 바이1.163M1984760400.00135.665B-2.68198.00
4568 DAIICHI SANKYO COMPANY LIMITED
3964.00-2.94%-120.00바이2.727M10807846000.007925.659B154.9126.4016458.00
4569 KYORIN HOLDINGS INC
1746.00-2.46%-44.00스트롱 셀79.700K139156200.00103.086B18.3997.332222.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
399.001.01%4.00바이30.900K12329100.003.781B-22.2263.00
4571 NANOCARRIER CO LTD
216.001.89%4.00292.300K63136800.0015.222B-24.9324.00
4572 CARNA BIOSCIENCES INC
935.001.41%13.00바이19.300K18045500.0012.597B-9.5664.00
4574 TAIKO PHARMACEUTICAL CO LTD
637.00-1.55%-10.00바이54.500K34716500.0028.981B-229.89264.00
4575 CANBAS CO LTD
637.00-0.31%-2.00537.000K342069000.008.041B-88.20
4576 D.WESTERN THERAPEUTICS INST INC
212.00-0.47%-1.0012.200K2586400.006.181B-6.0019.00
4577 DAITO PHARMACEUTICAL CO.LTD
2762.001.43%39.00바이13.800K38115600.0038.794B8.12335.37
4578 OTSUKA HLDGS CO LTD
4681.00-0.68%-32.00308.200K1442684200.002559.589B24.68191.3633226.00
4579 RAQUALIA PHARMA INC
1082.000.46%5.00바이358.100K387464200.0022.420B24.4944.0167.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
5190.000.58%30.00스트롱 셀51.500K267285000.00430.435B23.92215.829134.00
4582 SYMBIO PHARMACEUTICALS LTD
736.00-0.41%-3.00857.500K631120000.0030.597B8.5986.93141.00
4584 KIDSWELL BIO CORPORATION
248.004.64%11.00바이334.300K82906400.007.295B-9.7438.00
4586 MEDRX CO LTD
129.001.57%2.00바이1.581M203923200.002.951B-43.4023.00
4587 PEPTIDREAM INC
1715.00-1.38%-24.00바이392.900K673823500.00226.546B126.8513.71141.00
4588 ONCOLYS BIOPHARMA INC
547.000.18%1.00바이101.300K55411100.009.292B-88.6033.00
4591 RIBOMIC INC
207.00-0.48%-1.00바이176.500K36535500.005.940B-69.2126.00
4592 SANBIO COMPANY LIMITED
1110.00-1.42%-16.00스트롱 셀247.400K274614000.0068.426B-79.7089.00
4593 HEALIOS KK
333.00-1.19%-4.00223.300K74358900.0018.922B-116.00116.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
81.000.00%0.00116.600K9444600.004.720B-30.3438.00
4595 MIZUHO MEDY CO LTD
3130.00-0.63%-20.00바이35.500K111115000.0030.240B5.24601.00173.00
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
158.00-2.47%-4.002.120M335023200.008.670B-53.648.00
4597 SOLASIA PHARMA K K
68.00-2.86%-2.002.250M153027200.0011.783B-17.1977.00
4598 DELTA FLY PHARMA INC
948.00-0.73%-7.0029.300K27776400.005.203B-178.8012.00
4875 MEDICINOVA INC
326.00-1.51%-5.0021.400K6976400.0015.869B-36.2211.00
4880 CELLSOURCE CO LTD
4640.00-1.07%-50.00바이78.200K362848000.0088.916B130.4037.1490.00
4881 FUNPEP COMPANY LTD
209.00-2.34%-5.001.197M250089400.004.071B-57.8815.00
4882 PERSEUS PROTEOMICS INC
399.000.25%1.0019.600K7820400.004.692B-55.9821.00
4883 MODALIS THERAPEUTICS CORP
420.00-3.89%-17.00스트롱 셀361.400K151788000.0013.132B-52.8626.00
4884 KRINGLE PHARMA INC
528.00-2.76%-15.00100.400K53011200.002.873B-79.3111.00
4885 MUROMACHI CHEMICALS INC
937.004.58%41.00바이178.100K166879700.003.081B
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1257.00-0.71%-9.00바이39.500K49651500.0034.919B7.95159.15777.00
4887 SAWAI GROUP HOLDINGS CO LTD
4245.000.59%25.0095.900K407095500.00183.485B-705.742968.00
4888 STELLA PHARMA CORPORATION
410.00-1.20%-5.0062.100K25461000.0011.901B-25.8843.00
4889 RENASCIENCE INC
373.000.54%2.0018.500K6900500.004.780B-22.664.00
4967 KOBAYASHI PHARMACEUTICALS
8380.00-0.83%-70.00스트롱 셀100.000K838000000.00669.075B33.65251.083451.00
4974 TAKARA BIO INC
2025.00-0.20%-4.0083.400K168885000.00245.889B13.78147.251666.00
4985 EARTH CORPORATION
5380.00-0.19%-10.00바이21.900K117822000.00121.388B39.96134.894522.00
5187 CREATE MEDIC CO
947.00-0.11%-1.009.000K8523000.008.640B15.3161.901170.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
870.00-0.91%-8.00바이12.600K10962000.005.287B19.3545.39
6099 ELAN CORPORATION
1128.00-0.88%-10.00바이44.300K49970400.0066.989B32.3435.19262.00
6523 PHC HLDGS CORP
1620.000.12%2.0085.300K138186000.00204.240B-208.639374.00
6678 TECHNO MEDICA CO
1640.000.55%9.00바이3.500K5740000.0013.908B11.53141.47228.00
6823 RION CO LTD
2132.00-0.88%-19.007.200K15350400.0026.452B12.88166.97954.00
6849 NIHON KOHDEN CORP
3100.001.31%40.00바이83.300K258230000.00261.477B11.47266.895639.00
6869 SYSMEX CORP
8944.001.64%144.00바이319.600K2858502400.001884.221B43.75201.448771.00
6951 JEOL LTD
5880.002.62%150.00234.900K1381212000.00301.469B19.66291.473291.00
6960 FUKUDA DENSHI CO
7970.002.71%210.00바이10.200K81294000.00117.350B7.201077.643348.00
7096 STEMCELL INSTITUTE
5340.00-2.20%-120.00바이11.000K58740000.0026.385B174.0131.3882.00
7575 JAPAN LIFELINE CO
1024.000.39%4.00바이84.200K86220800.0082.284B10.5596.671205.00
7701 SHIMADZU CORP
4380.000.92%40.00292.900K1282902000.001289.109B27.07160.3513499.00
7702 JMS CO LTD
575.00-0.35%-2.00바이24.600K14145000.0014.171B33.1717.405359.00
7707 PRECISION SYSTEM SCIENCE CO
542.00-1.81%-10.00213.300K115608600.0015.770B336.851.64
7716 NAKANISHI INC
2542.001.88%47.00스트롱 바이77.700K197513400.00215.101B18.76133.291239.00
7730 MANI INC
1784.002.00%35.00바이198.200K353588800.00174.412B37.4246.753313.00
7733 OLYMPUS CORPORATION
3069.001.79%54.00바이2.285M7012358100.003927.416B31.6995.2031557.00
7741 HOYA CORP
14655.00-0.31%-45.00바이430.700K6311908500.005458.520B31.48467.4338376.00
7743 SEED CO LTD (PRECISION MACHINERY)
552.00-0.54%-3.00바이5.100K2815200.0014.019B11.6147.82985.00
7747 ASAHI INTECC CO LTD
2572.00-2.06%-54.00바이690.900K1776994800.00731.216B65.6640.01
7749 MEDIKIT CO LTD
2258.00-0.48%-11.00스트롱 셀7001580600.0038.316B13.35169.97954.00
7775 DAIKEN MEDICAL CO LTD
472.00-0.21%-1.0032.100K15151200.0013.617B15.8529.83183.00
7776 CELLSEED INC
161.007.33%11.00바이749.700K120701700.003.457B-42.8644.00
7777 3-D MATRIX LTD
316.001.94%6.00바이1.225M387100000.0017.708B-37.3585.00
7779 CYBERDYNE INC
415.00-4.82%-21.00바이1.530M634991500.0061.021B3234.420.13201.00
7780 MENICON CO LTD
3470.002.06%70.00바이147.700K512519000.00269.348B40.3691.383908.00
7782 SINCERE CO LTD
487.00-1.62%-8.00바이6.200K3019400.003.103B22.1722.4246.00
7807 KOWA CO LTD
714.00-1.79%-13.004.900K3498600.003.528B8.8385.24250.00
7840 FRANCE BED HOLDINGS CO
918.000.33%3.00바이27.200K24969600.0034.218B14.2864.071768.00
7963 KOKEN LTD
1695.00-0.06%-1.003.300K5593500.008.490B13.87122.31297.00
7979 SHOFU INC
2153.00-0.97%-21.00바이18.800K40476400.0038.940B12.71172.031266.00
7980 SHIGEMATSU WORKS CO
838.001.09%9.00바이4.200K3519600.005.938B9.2489.73387.00
8086 NIPRO CORP
1118.000.18%2.00바이166.800K186482400.00184.136B13.0094.6136259.00
8095 ASTENA HOLDINGS CO LTD
451.00-0.22%-1.00바이85.000K38335000.0018.248B10.8242.491368.00
9273 KOA SHOJI HOLDINGS CO LTD
720.00-1.37%-10.0040.500K29160000.0030.031B12.2659.55
9852 CB GROUP MANAGEMENT CO LTD
2900.003.57%100.00바이1.400K4060000.005.753B3.99701.42670.00
9854 AIGAN CO LTD
178.000.56%1.009.500K1691000.003.493B-24.78750.00
9987 SUZUKEN CO LTD
3380.00-0.15%-5.0087.000K294060000.00301.201B17.00199.0614032.00
더 불러오기