이송/배달 (섹터)

110
주식
27063.169B
시가총액
1.676M
거래량
−1.26%
변화
−0.73%
1달 퍼포먼스
+7.23%
1해 성과
+5.25%
연초 대비 성과
           
2997 STORAGE-OH CO LTD
515.00-6.19%-34.00스트롱 셀14.000K7210000.00
3232 MIE KOTSU GROUP HOLDINGS INC
486.00-1.42%-7.0067.600K32853600.0048.441B22.2322.183184.00
4659 AJIS CO LTD
2073.00-0.34%-7.00스트롱 셀25.000K51825000.0017.448B7.78267.39805.00
6564 MIDAC HOLDINGS CO LTD
2783.00-0.36%-10.00바이86.800K241564400.0076.794B58.2048.01241.00
9001 TOBU RAILWAY CO
3095.000.00%0.00바이480.100K1485909500.00645.683B48.0064.4919621.00
9003 SOTETSU HOLDINGS INC
2335.00-0.51%-12.00바이152.200K355387000.00228.780B123.9618.935039.00
9005 TOKYU CORP
1591.00-0.44%-7.00바이1.208M1922564400.00957.568B109.5614.5924364.00
9006 KEIKYU CORPORATION
1475.00-0.81%-12.00바이967.000K1426325000.00406.036B32.6745.518938.00
9007 ODAKYU ELECTRIC RAILWAY CO
1814.00-0.60%-11.00894.900K1623348600.00658.818B54.7033.3613272.00
9009 KEISEI ELECTRIC RAILWAY CO
3645.00-2.54%-95.00바이511.800K1865511000.00614.305B-26.3310855.00
9010 FUJI KYUKO CO LTD
4135.00-1.55%-65.0091.900K380006500.00219.566B592.457.091697.00
9012 CHICHIBU RAILWAY CO
2328.000.00%0.00바이300698400.003.459B-32.11419.00
9014 SHIN-KEISEI ELECTRIC RAILWAY CO
2944.00-2.68%-81.00바이22.800K67123200.0032.317B63.8247.40903.00
9017 NIIGATA KOTSU CO
2007.000.05%1.00200401400.007.711B-113.061319.00
9020 EAST JAPAN RAILWAY CO
6806.00-1.90%-132.001.514M10307006400.002567.492B-251.6971240.00
9021 WEST JAPAN RAILWAY CO
4905.00-1.72%-86.001.653M8106003000.001196.192B-534.5046779.00
9022 CENTRAL JAPAN RAILWAY CO
15400.00-1.63%-255.00스트롱 셀773.400K11910360000.003030.708B-263.8730323.00
9025 KONOIKE TRANSPORT CO LIMITED
1266.00-0.24%-3.00바이79.600K100773600.0066.992B8.40151.3915188.00
9028 ZERO CO LTD
1054.000.96%10.00300316200.0017.435B6.69156.952478.00
9031 NISHI-NIPPON RAILROAD CO
2901.000.00%0.00바이122.100K354212100.00228.695B23.23125.3318576.00
9033 HIROSHIMA ELECTRIC RAILWAY CO
834.00-0.12%-1.00바이5.900K4920600.0025.324B-34.692283.00
9034 NANSO TRANSPORT CO
1154.000.09%1.00바이300346200.005.746B5.56207.52896.00
9036 TOHBU NETWORK CO LTD
886.000.34%3.00바이10088600.004.800B17.4850.52289.00
9037 HAMAKYOREX CO LTD
2862.00-0.14%-4.00바이73.700K210929400.0053.769B7.57378.825079.00
9039 SAKAI MOVING SERVICE
4465.00-1.65%-75.00바이25.100K112071500.0091.666B13.84328.156794.00
9041 KINTETSU GROUP HOLDINGS CO LTD
4220.00-0.12%-5.00바이422.000K1780840000.00802.583B18.79224.8126605.00
9042 HANKYU HANSHIN HOLDINGS INC
3685.00-0.41%-15.00바이523.200K1927992000.00887.913B41.6688.8922869.00
9044 NANKAI ELECTRIC RAILWAY CO
2671.00-0.63%-17.00바이225.100K601242100.00302.566B75.7235.508887.00
9045 KEIHAN HOLDINGS CO LTD
3325.00-1.63%-55.00바이346.100K1150782500.00356.396B37.7989.466667.00
9046 KOBE ELECTRIC RAILWAY CO
3205.00-1.38%-45.00스트롱 셀79.200K253836000.0025.760B50.3364.57864.00
9048 NAGOYA RAILROAD CO
2090.000.00%0.00402.800K841852000.00410.992B46.9447.6528803.00
9051 SENKON LOGISTICS CO
797.00-0.25%-2.00바이1.000K797000.004.101B8.4395.01430.00
9052 SANYO ELECTRIC RAILWAY CO
2136.00-1.39%-30.00뉴트럴11.100K23709600.0047.461B8.07268.552011.00
9055 ALPS LOGISTICS CO.LTD.
1116.00-1.24%-14.0036.900K41180400.0039.508B11.14101.655884.00
9057 ENSHU TRUCK CO
2250.00-0.44%-10.00스트롱 셀5.000K11250000.0016.789B7.20313.881270.00
9058 TRANCOM CO LTD
6890.000.88%60.00바이23.300K160537000.0067.490B12.67540.184103.00
9059 KANDA HOLDINGS CO LTD
1075.00-0.92%-10.00스트롱 셀700752500.0011.570B5.99180.992543.00
9060 JAPAN LOGISTIC SYSTEMS CORP
3285.001.23%40.00바이300985500.004.495B7.02462.443733.00
9063 OKAYAMAKEN FREIGHT TRANSPORTATION
2780.00-0.36%-10.00바이100278000.005.636B4.55613.192398.00
9064 YAMATO HOLDINGS CO LTD
2170.000.00%0.001.338M2904328000.00786.134B14.38150.95216873.00
9065 SANKYU INC
3860.00-1.03%-40.00104.700K404142000.00213.788B10.19382.6131054.00
9066 NISSIN CORP
1562.00-1.58%-25.0022.500K35145000.0030.165B4.82329.475920.00
9067 MARUWN CORPORATION
230.00-2.13%-5.00스트롱 셀48.300K11109000.006.644B14.6016.102240.00
9068 MARUZEN SHOWA UNYU CO
3035.00-0.65%-20.00바이66.800K202738000.0061.552B7.22423.013825.00
9069 SENKO GROUP HOLDINGS CO LTD
877.00-0.11%-1.00바이231.400K202937800.00130.714B9.82104.2120135.00
9070 TONAMI HOLDINGS CO LTD
3460.00-1.56%-55.00스트롱 셀8.800K30448000.0031.355B6.23563.896742.00
9072 NIKKON HOLDINGS CO LTD
2139.00-0.56%-12.00바이163.100K348870900.00135.387B9.61224.4412669.00
9073 KYOGOKU UNYU SHOJI CO
600.00-0.17%-1.00500300000.001.832B11.9950.11313.00
9074 JAPAN OIL TRANSPORTATION CO
2463.00-1.08%-27.00스트롱 셀8.200K20196600.008.147B7.57328.911491.00
9075 FUKUYAMA TRANSPORTING CO
3015.00-2.11%-65.00126.300K380794500.00122.021B7.72398.7221907.00
9076 SEINO HOLDINGS
1105.001.75%19.00바이637.600K704548000.00201.698B12.2394.5529749.00
9078 S LINE GIFU CO
829.00-0.72%-6.00스트롱 셀4.600K3813400.008.991B9.3789.082117.00
9083 SHINKI BUS CO LTD
3230.00-0.62%-20.00바이5001615000.0019.450B9.16354.883040.00
9086 HITACHI TRANSPORT SYSTEM
8570.000.12%10.00바이556.200K4766634000.00717.211B53.01161.4722918.00
9087 TAKASE CORPORATION
2000.000.00%0.00100200000.001.987B7.42269.67230.00
9090 MARUWA UNYU KIKAN CO LTD
1351.000.90%12.00174.500K235749500.00169.877B29.7248.724589.00
9101 NIPPON YUSEN KABUSHIKI KAISHA
9130.00-1.51%-140.004.333M39561203000.001542.587B1.555973.4335165.00
9104 MITSUI O.S.K. LINES LTD
3060.00-1.45%-45.007.900M24173694000.001105.320B1.581969.408547.00
9107 KAWASAKI KISEN KAISHA
7960.00-3.52%-290.004.719M37561648000.00748.914B1.206887.555158.00
9110 NS UNITED KAIUN KA
3625.00-1.63%-60.00스트롱 셀116.600K422675000.0085.428B3.681000.66645.00
9115 MEIJI SHIPPING CO
972.00-3.48%-35.00221.900K215686800.0032.570B10.2997.83501.00
9119 IINO KAIUN KAISHA
667.00-2.49%-17.00320.300K213640100.0070.572B5.78118.39644.00
9127 TAMAI STEAMSHIP CO
1545.00-3.62%-58.00스트롱 셀17.700K27346500.002.982B2.60616.7155.00
9130 KYOEI TANKER CO
966.00-1.33%-13.00스트롱 셀30.900K29849400.007.388B8.48115.4457.00
9142 KYUSHU RAILWAY COMPANY
2791.00-1.31%-37.00바이1.171M3268819200.00438.516B33.5384.3314872.00
9143 SG HOLDINGS CO LTD
2281.00-0.35%-8.00바이979.400K2234011400.001449.010B13.62168.0252325.00
9145 BEING HOLDINGS CO LTD
1550.002.24%34.00바이42.200K65410000.008.967B10.87144.56901.00
9147 NIPPON EXPRESS HLDGS INC
7230.00-1.90%-140.00288.100K2082963000.00615.146B72366.00
9171 KURIBAYASHI STEAMSHIP CO
435.000.00%0.001.900K826500.005.519B61.107.121108.00
9173 TOKAI KISEN CO
2366.00-0.84%-20.007001656200.005.193B-17.80369.00
9193 TOKYO KISEN CO LTD
515.001.98%10.00바이1.800K927000.005.123B-19.40468.00
9201 JAPAN AIRLINES CO LTD
2287.00-3.71%-88.005.007M11450551600.00999.436B-406.2835423.00
9202 ANA HOLDINGS INC
2437.50-2.48%-62.00스트롱 셀4.000M9749268750.001146.453B-305.3742196.00
9206 STAR FLYER INC
2382.00-2.54%-62.002.500K5955000.007.882B-1731.95780.00
9301 MITSUBISHI LOGISTICS CORP
3240.00-0.15%-5.00바이419.400K1358856000.00243.566B14.77219.714732.00
9302 MITSUI-SOKO HOLDINGS CO LTD
2864.00-0.62%-18.0093.800K268643200.0071.131B4.94583.948172.00
9303 SUMITOMO WAREHOUSE CO
1994.00-0.55%-11.00209.500K417743000.00158.953B8.29242.844511.00
9304 SHIBUSAWA WAREHOUSE CO
2144.000.89%19.0022.600K48454400.0032.599B6.15345.751196.00
9306 TOYO LOGISTICS CO
292.00-0.68%-2.00스트롱 셀43.700K12760400.0011.149B7.7837.79748.00
9307 SUGIMURA WAREHOUSE CO
636.00-1.40%-9.0012.900K8204400.0010.391B13.1749.03371.00
9308 INUI GLOBAL LOGISTICS CO LTD
1726.00-1.32%-23.00207.900K358835400.0043.180B3.69473.82174.00
9310 JAPAN TRANSCITY CORP
482.00-2.03%-10.0068.800K33161600.0030.995B5.6587.132334.00
9311 ASAGAMI CORPORATION
3995.000.00%0.00바이100399500.005.652B4.47893.331520.00
9312 KEIHIN CO LTD
1326.00-1.92%-26.004.800K6364800.008.658B3.90346.61946.00
9313 MARUHACHI WAREHOUSE CO
660.00-0.75%-5.00바이1.300K858000.003.933B8.1481.72108.00
9319 CHUO WAREHOUSE CO
972.000.21%2.0018.200K17690400.0018.441B13.6171.28640.00
9322 KAWANISHI WAREHOUSE CO
1077.00-0.19%-2.00스트롱 셀4.300K4631100.008.236B15.7668.48613.00
9324 YASUDA LOGISTICS CORP
920.00-0.97%-9.00스트롱 셀61.400K56488000.0026.642B9.3699.211979.00
9326 KANTSU CO LTD
609.00-0.81%-5.0029.200K17782800.006.254B13.9545.67293.00
9327 E-LOGIT CO LTD
715.00-0.42%-3.001.100K786500.002.499B-98.57187.00
9351 TOYO WHARF & WAREHOUSE CO
1265.00-1.48%-19.006.700K8475500.009.743B8.74146.99864.00
9353 SAKURAJIMA FUTO KAISHA
1374.000.22%3.00바이1.000K1374000.002.063B11.61118.0993.00
9355 RINKO CORP
1602.00-1.11%-18.00스트롱 셀400640800.004.321B9.60168.72631.00
9360 SUZUYO SHINWART CORP
1164.00-0.34%-4.00스트롱 셀700814800.003.424B12.5093.48738.00
9361 FUSHIKI KAIRIKU UNSO CO
1321.000.00%0.00바이100132100.003.420B11.78112.16734.00
9362 HYOKI KAIUN KAISHA
1571.000.06%1.00바이4.400K6912400.001.845B5.14305.24231.00
9363 DAIUN CO LTD
326.000.00%0.008.400K2738400.001.968B6.4250.76112.00
9364 KAMIGUMI CO LTD
2599.00-0.95%-25.00바이402.300K1045577700.00280.222B14.57180.144261.00
9365 TRADIA CORPORATION
1200.00-4.00%-50.001.000K1200000.001.757B5.97209.31338.00
9367 DAITO KOUN CO LTD
646.00-1.22%-8.0010064600.005.541B6.7497.10404.00
9368 KIMURA UNITY CO
732.00-1.21%-9.0020.600K15079200.0017.201B8.1091.482429.00
9369 K.R.S.CORP
1140.00-1.13%-13.00바이25.800K29412000.0028.337B16.1871.256568.00
9375 KINTETSU WORLD EXPRESS
4165.00-0.12%-5.00963.800K4014227000.00299.449B6.91603.8917069.00
9377 AGP CORP
555.00-0.89%-5.005.300K2941500.007.741B684.180.82679.00
9380 AZUMA SHIPPING CO. LTD
291.00-0.34%-1.0023.100K6722100.008.098B12.7822.86797.00
9381 AIT CORPORATION
1449.00-0.48%-7.0026.900K38978100.0034.042B14.45100.751120.00
9384 NAIGAI TRANS LINE LTD
1861.00-2.36%-45.00스트롱 셀24.200K45036200.0018.120B5.85325.89661.00
9386 NIPPON CONCEPT CORPORATION
1418.00-0.98%-14.00스트롱 셀20.000K28360000.0019.665B8.37171.18192.00
9632 SUBARU ENTERPRISE CO
8820.00-1.12%-100.00바이1.500K13230000.0022.687B7.151247.40657.00
9706 JAPAN AIRPORT TERMINAL CO
5350.00-1.11%-60.00바이318.900K1706115000.00498.281B-270.752729.00
더 불러오기