레스토랑 (산업)

주식

323.810K

거래량

+0.22%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
22157^{KOSHIDAKA HOLDINGS CO LTD}	932 JPY	1.30%	12 JPY	바이	61.8K	57.598M JPY	75.01B JPY	18.80	51.33 JPY	859
22654^{ASMO CORP}	370 JPY	0.00%	0 JPY	셀	100	37K JPY	5.053B JPY	31.32	11.68 JPY	1.629K
22669^{KANEMI CO LTD}	2808 JPY	0.18%	5 JPY	바이	1.2K	3.37M JPY	27.11B JPY	17.11	163.04 JPY	1.18K
22694^{YAKINIKU SAKAI HOLDINGS INC}	76 JPY	1.33%	1 JPY	스트롱 바이	216.9K	16.484M JPY	17.609B JPY	527.82	0.19 JPY	693
22695^{KURA SUSHI INC}	3200 JPY	0.00%	0 JPY	셀	74.4K	238.08M JPY	126.901B JPY	—	−39.96 JPY	2.329K
2702^{MCDONALD'S HOLDINGS COMPANY(JAPAN)}	5420 JPY	0.18%	10 JPY	바이	31.7K	171.814M JPY	719.308B JPY	35.95	149.95 JPY	—
22705^{OOTOYA HOLDINGS CO LTD}	4045 JPY	0.37%	15 JPY	바이	3.4K	13.753M JPY	29.177B JPY	56.81	93.28 JPY	557
22752^{FUJIO FOOD GROUP INC}	1400 JPY	0.72%	10 JPY	스트롱 바이	16K	22.4M JPY	61.625B JPY	—	−77.19 JPY	—
22753^{AMIYAKI TEI CO LTD}	3120 JPY	0.16%	5 JPY	바이	12.5K	39M JPY	21.333B JPY	—	−7.88 JPY	571
22762^{SANKO MARKETING FOODS CO}	146 JPY	0.00%	0 JPY	셀	34.1K	4.979M JPY	2.826B JPY	—	−44.80 JPY	—
22764^{HIRAMATSU INC}	191 JPY	−0.52%	−1 JPY	바이	69.2K	13.217M JPY	13.453B JPY	—	−20.19 JPY	651
22789^{KARULA CO LTD}	384 JPY	0.26%	1 JPY	셀	1.7K	652.8K JPY	2.301B JPY	—	−49.06 JPY	262
22798^{Y'S TABLE CORP}	1900 JPY	0.00%	0 JPY	셀	500	950K JPY	6.267B JPY	—	−80.56 JPY	575
22882^{EAT&HOLDINGS CO LTD}	2222 JPY	0.27%	6 JPY	뉴트럴	4.3K	9.555M JPY	22.534B JPY	34.69	63.68 JPY	510
33030^{HUB CO. LTD}	655 JPY	0.46%	3 JPY	셀	14.7K	9.629M JPY	8.201B JPY	—	−46.65 JPY	294
33053^{PEPPER FOOD SERVICE CO LTD}	181 JPY	−3.21%	−6 JPY	뉴트럴	158.4K	28.67M JPY	7.76B JPY	—	−48.84 JPY	—
33063^{J GROUP HOLDINGS CORP}	452 JPY	−0.22%	−1 JPY	셀	5.5K	2.486M JPY	5.23B JPY	—	−90.76 JPY	427
33065^{LIFE FOOD CO. LTD}	1657 JPY	0.42%	7 JPY	뉴트럴	100	165.7K JPY	5.053B JPY	—	−35.58 JPY	241
33067^{TOKYO ICHIBAN FOODS CO.LTD}	509 JPY	0.59%	3 JPY	바이	18K	9.162M JPY	4.499B JPY	—	−4.34 JPY	299
33068^{WDI CORPORATION}	2238 JPY	0.09%	2 JPY	바이	3.6K	8.057M JPY	14.157B JPY	19.07	115.02 JPY	1.576K
33069^{JFLA HLDGS INC}	343 JPY	−0.58%	−2 JPY	셀	43.9K	15.058M JPY	16.059B JPY	—	−54.81 JPY	2.056K
33073^{DD HOLDINGS CO LTD}	720 JPY	0.00%	0 JPY	바이	6.2K	4.464M JPY	13.035B JPY	—	−18.45 JPY	1.203K
33075^{CHOUSHIMARU CO.LTD.}	1144 JPY	0.35%	4 JPY	스트롱 바이	4.2K	4.805M JPY	15.617B JPY	23.70	47.98 JPY	465
33077^{HORIIFOODSERVICE CO.LTD.}	516 JPY	0.78%	4 JPY	스트롱 바이	1.9K	980.4K JPY	2.903B JPY	—	−81.99 JPY	152
33082^{KICHIRI HOLDINGS & CO LTD}	651 JPY	0.31%	2 JPY	바이	2.7K	1.758M JPY	6.612B JPY	—	−65.91 JPY	364
33085^{ARCLAND SERVICE HOLDINGS CO LTD}	2214 JPY	0.73%	16 JPY	바이	9.1K	20.147M JPY	69.972B JPY	23.92	94.27 JPY	—
33087^{DOUTOR NICHIRES HOLDINGS CO LTD}	1899 JPY	0.16%	3 JPY	스트롱 바이	20K	37.98M JPY	83.835B JPY	152.46	12.28 JPY	2.783K
33091^{BRONCO BILLY CO LTD}	2484 JPY	0.44%	11 JPY	스트롱 바이	9.8K	24.343M JPY	37.288B JPY	53.39	46.12 JPY	543
33097^{MONOGATARI CORPORATION}	2654 JPY	0.30%	8 JPY	바이	20.1K	53.345M JPY	96.189B JPY	27.82	95.58 JPY	1.442K
33133^{KAIHAN CO LTD}	298 JPY	0.68%	2 JPY	바이	97.7K	29.115M JPY	11.215B JPY	—	−28.02 JPY	61
33175^{AP HOLDINGS CO LTD}	799 JPY	0.25%	2 JPY	바이	6.5K	5.194M JPY	9.597B JPY	—	−141.10 JPY	696
33178^{CHIMNEY CO LTD}	1195 JPY	0.00%	0 JPY	바이	15.7K	18.762M JPY	23.055B JPY	—	−108.43 JPY	697
33193^{TORIKIZOKU HOLDINGS CO LTD}	2153 JPY	−0.74%	−16 JPY	바이	9.3K	20.023M JPY	25.133B JPY	56.79	37.93 JPY	851
33196^{HOTLAND CO LTD}	1454 JPY	−0.41%	−6 JPY	바이	18K	26.172M JPY	31.617B JPY	23.05	62.94 JPY	—
33197^{SKYLARK HOLDINGS CO LTD}	1665 JPY	1.15%	19 JPY	스트롱 바이	396.6K	660.339M JPY	374.469B JPY	—	−28.00 JPY	—
33198^{SFP HOLDINGS CO LTD}	1874 JPY	−0.64%	−12 JPY	바이	6.2K	11.619M JPY	48.637B JPY	145.80	12.72 JPY	1.017K
33221^{YOSSIX HOLDINGS CO LTD}	2128 JPY	−0.14%	−3 JPY	바이	15.3K	32.558M JPY	21.998B JPY	18.91	112.72 JPY	759
33223^{SLD ENTERTAINMENT INC}	608 JPY	−0.65%	−4 JPY	셀	400	243.2K JPY	955.197M JPY	—	−200.31 JPY	152
33224^{GENERAL OYSTER INC}	1168 JPY	−0.17%	−2 JPY	뉴트럴	1.8K	2.102M JPY	4.705B JPY	39.69	31.23 JPY	108
33317^{FLYING GARDEN CO}	2046 JPY	0.00%	0 JPY	바이	200	409.2K JPY	2.957B JPY	11.47	181.38 JPY	167
33329^{TOWA FOOD SERVICE CO LTD}	1530 JPY	0.53%	8 JPY	바이	2.4K	3.672M JPY	12.282B JPY	86.89	17.60 JPY	215
33358^{Y.S.FOOD CO LTD}	556 JPY	−5.92%	−35 JPY	바이	53.4K	29.69M JPY	3.596B JPY	—	−7.63 JPY	67
33370^{FUJITA CORP CO.LTD.}	245 JPY	−1.61%	−4 JPY	스트롱 셀	9.3K	2.279M JPY	849.892M JPY	—	−27.13 JPY	102
33372^{KANMONKAI CO LTD}	249 JPY	−0.40%	−1 JPY	바이	7K	1.743M JPY	3.425B JPY	—	−3.20 JPY	131
33387^{CREATE RESTAURANTS HOLDINGS INC}	1010 JPY	−0.59%	−6 JPY	바이	70.3K	71.003M JPY	213.516B JPY	93.94	10.72 JPY	3.695K
33397^{TORIDOLL HOLDINGS CORPORATION}	2754 JPY	−0.15%	−4 JPY	바이	186.5K	513.621M JPY	240.124B JPY	58.77	46.96 JPY	4.928K
33399^{MARUCHIYO YAMAOKA CORP}	2798 JPY	0.00%	0 JPY	스트롱 바이	100	279.8K JPY	6.898B JPY	16.29	168.93 JPY	—
33418^{BALNIBARBI CO LTD}	1008 JPY	0.70%	7 JPY	스트롱 바이	5.2K	5.242M JPY	8.866B JPY	31.55	31.54 JPY	569
33543^{KOMEDA HOLDINGS CO LTD}	2344 JPY	0.30%	7 JPY	셀	22.7K	53.209M JPY	107.926B JPY	21.73	107.19 JPY	468
33547^{KUSHIKATSU TANAKA HOLDINGS CO}	1619 JPY	−0.06%	−1 JPY	뉴트럴	4.1K	6.638M JPY	14.797B JPY	19.98	81.38 JPY	436
33561^{CHIKARANOMOTO HOLDINGS CO LTD}	1494 JPY	−0.66%	−10 JPY	바이	36.1K	53.933M JPY	45.093B JPY	21.60	71.50 JPY	505
33563^{FOOD & LIFE COMPANIES LTD}	3425 JPY	−1.86%	−65 JPY	셀	434.8K	1.489B JPY	405.081B JPY	464.29	7.70 JPY	6.088K
44837^{SHIDAX CORP}	692 JPY	−0.86%	−6 JPY	셀	28.9K	19.999M JPY	38.164B JPY	16.85	61.53 JPY	9.499K
66082^{RIDE ON EXPRESS HLDGS CO LTD}	1163 JPY	1.04%	12 JPY	스트롱 바이	7.6K	8.839M JPY	12.254B JPY	17.21	66.81 JPY	394
77412^{ATOM CORPORATION}	811 JPY	−1.10%	−9 JPY	뉴트럴	264.6K	214.591M JPY	158.34B JPY	—	−4.37 JPY	816
77421^{KAPPA CREATE CO LTD}	1436 JPY	−0.97%	−14 JPY	셀	75K	107.7M JPY	71.539B JPY	—	−18.10 JPY	790
77522^{WATAMI CO LTD}	901 JPY	0.11%	1 JPY	셀	39.4K	35.499M JPY	36.528B JPY	30.72	29.23 JPY	1.728K
77524^{MARCHE CORP}	389 JPY	0.26%	1 JPY	셀	6.9K	2.684M JPY	3.115B JPY	—	−82.26 JPY	171
77550^{ZENSHO HOLDINGS CO LTD}	4035 JPY	0.00%	0 JPY	바이	534.8K	2.158B JPY	613.82B JPY	53.47	75.47 JPY	15.929K
77554^{KOURAKUEN HOLDINGS CORPORATION}	1091 JPY	0.46%	5 JPY	바이	29.5K	32.185M JPY	16.336B JPY	—	−140.39 JPY	633
77559^{GLOBAL FOOD CREATORS CO}	1365 JPY	0.00%	0 JPY	셀	600	819K JPY	7.547B JPY	26.48	51.75 JPY	245
77561^{HURXLEY CORP}	762 JPY	−0.91%	−7 JPY	바이	11.4K	8.687M JPY	14.149B JPY	15.41	49.13 JPY	467
77562^{ANRAKUTEI CO LTD}	7220 JPY	0.42%	30 JPY	바이	900	6.498M JPY	15.371B JPY	—	−397.64 JPY	565
77581^{SAIZERIYA COMPANY}	3290 JPY	0.30%	10 JPY	바이	7.2K	23.688M JPY	160.076B JPY	35.02	92.78 JPY	3.939K
77585^{KAN-NANMARU CORPORATION}	384 JPY	1.86%	7 JPY	바이	500	192K JPY	1.437B JPY	—	−71.25 JPY	106
77604^{UMENOHANA CO LTD}	976 JPY	−0.41%	−4 JPY	스트롱 셀	17.3K	16.885M JPY	7.853B JPY	—	−56.19 JPY	673
77611^{HIDAY HIDAKA CORP}	2125 JPY	0.66%	14 JPY	스트롱 바이	17.3K	36.763M JPY	80.175B JPY	38.56	54.48 JPY	847
77616^{COLOWIDE CO LTD}	1917 JPY	−1.49%	−29 JPY	셀	227.9K	436.884M JPY	168.627B JPY	—	−33.80 JPY	5.319K
77621^{UKAI CO LTD}	3170 JPY	1.12%	35 JPY	스트롱 바이	800	2.536M JPY	17.572B JPY	—	−5.97 JPY	668
77625^{GLOBAL-DINING INC}	397 JPY	−0.50%	−2 JPY	바이	7K	2.779M JPY	4.137B JPY	18.16	21.46 JPY	—
77630^{ICHIBANYA CO LTD}	4925 JPY	0.41%	20 JPY	스트롱 바이	5.6K	27.58M JPY	156.53B JPY	66.45	73.74 JPY	1.205K
77674^{NATTY SWANKY HOLDINGS CO LTD}	3065 JPY	0.00%	0 JPY	바이	100	306.5K JPY	6.682B JPY	—	−174.78 JPY	—
77678^{ASAKUMA CO LTD}	1638 JPY	−0.06%	−1 JPY	바이	5K	8.19M JPY	8.74B JPY	—	−42.67 JPY	101
77682^{HAMAYUU CO LTD}	4775 JPY	0.32%	15 JPY	바이	1K	4.775M JPY	5.145B JPY	—	−77.06 JPY	232
77918^{VIA HOLDINGS INC}	95 JPY	0.00%	0 JPY	셀	38.7K	3.677M JPY	3.644B JPY	—	−35.76 JPY	407
88153^{MOS FOOD SERVICES INC}	3020 JPY	0.17%	5 JPY	셀	126.4K	381.728M JPY	92.965B JPY	75.04	40.24 JPY	1.37K
88160^{KISOJI CO LTD}	2208 JPY	−0.36%	−8 JPY	뉴트럴	78.8K	173.99M JPY	62.408B JPY	—	−52.94 JPY	1.307K
88163^{SRS HLDS CO LTD}	948 JPY	−0.32%	−3 JPY	바이	74.5K	70.626M JPY	39.325B JPY	—	−27.43 JPY	1.402K
88179^{ROYAL HOLDINGS CO}	2664 JPY	0.72%	19 JPY	바이	16.3K	43.423M JPY	126.278B JPY	52.76	51.35 JPY	—
88181^{TOTENKO CO LTD}	738 JPY	−0.27%	−2 JPY	셀	400	295.2K JPY	1.901B JPY	—	−429.27 JPY	244
88200^{RINGER HUT CO LTD}	2264 JPY	−0.26%	−6 JPY	스트롱 바이	11.4K	25.81M JPY	58.23B JPY	—	−0.87 JPY	536
88207^{TEN ALLIED CO LTD}	273 JPY	2.63%	7 JPY	셀	80.1K	21.867M JPY	8.056B JPY	—	−41.46 JPY	307
88209^{FRIENDLY CORP}	435 JPY	2.35%	10 JPY	셀	3.4K	1.479M JPY	1.212B JPY	—	−79.37 JPY	10
99701^{TOKYO KAIKAN CO}	3515 JPY	0.00%	0 JPY	바이	500	1.758M JPY	11.741B JPY	9.60	364.49 JPY	491
99734^SEIYOKEN	1190 JPY	0.00%	0 JPY	바이	2.9K	3.451M JPY	3.095B JPY	—	−118.80 JPY	—
9828^{GENKI SUSHI CO LTD}	3095 JPY	0.49%	15 JPY	스트롱 바이	13.1K	40.545M JPY	27.19B JPY	24.13	127.63 JPY	566
9850^{GOURMET KINEYA CO}	1033 JPY	0.00%	0 JPY	바이	41.9K	43.283M JPY	23.629B JPY	—	−34.96 JPY	1K
9853^{GINZA RENOIR CO}	864 JPY	−0.12%	−1 JPY	바이	500	432K JPY	5.284B JPY	—	−15.70 JPY	191
9861^{YOSHINOYA HOLDINGS CO LTD}	2406 JPY	0.04%	1 JPY	스트롱 바이	36K	86.616M JPY	155.525B JPY	19.97	119.68 JPY	3.004K
9873^{KFC HOLDINGS JAPAN LTD}	2887 JPY	0.70%	20 JPY	스트롱 바이	38K	109.706M JPY	64.038B JPY	22.25	128.23 JPY	889
9887^{MATSUYA FOODS HOLDINGS CO LTD}	4110 JPY	0.74%	30 JPY	바이	19.6K	80.556M JPY	77.748B JPY	581.18	7.05 JPY	1.835K
9900^{SAGAMI HOLDINGS CORPORATION}	1301 JPY	−0.08%	−1 JPY	바이	94.7K	123.205M JPY	39.43B JPY	41.84	31.07 JPY	561
9936^{OHSHO FOOD SERVICE CORP}	6100 JPY	0.33%	20 JPY	바이	75.8K	462.38M JPY	114.183B JPY	17.96	335.25 JPY	2.292K
9950^{HACHI-BAN CO}	3075 JPY	0.00%	0 JPY	셀	600	1.845M JPY	8.989B JPY	316.45	9.72 JPY	166
9969^{SHOKUBUN CO LTD}	258 JPY	−0.39%	−1 JPY	바이	6K	1.548M JPY	3.999B JPY	12.34	20.91 JPY	422
9973^{KOZOSUSHI CO LTD}	19 JPY	5.56%	1 JPY	바이	86.9K	1.651M JPY	3.588B JPY	—	−5.45 JPY	—
9979^{DAISYO CORP}	1023 JPY	0.49%	5 JPY	뉴트럴	6.9K	7.059M JPY	21.363B JPY	—	−158.64 JPY	1.953K
9996^{SATOH & CO LTD}	1213 JPY	0.25%	3 JPY	바이	3.3K	4.003M JPY	10.818B JPY	10.43	115.00 JPY	690