인터넷 소프트웨어/서비스 (산업)
77
주식
15597.098B
시가총액
1.859M
거래량
+0.22%
변화
+0.24%
1달 퍼포먼스
−20.80%
1해 성과
−2.15%
YTD 실적
티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22120LIFULL CO LTD | 214 JPY | 2.39% | 5 JPY | 바이 | 303.8K | 65.013M JPY | 27.806B JPY | 19.73 | 10.62 JPY | 1.291K |
| 22148ITMEDIA INC. | 1399 JPY | 0.58% | 8 JPY | 뉴트럴 | 31.7K | 44.348M JPY | 27.991B JPY | 14.47 | 97.34 JPY | 281 |
| 22150CARENET INC | 1082 JPY | 1.69% | 18 JPY | 셀 | 263.9K | 285.54M JPY | 47.92B JPY | 25.51 | 41.71 JPY | 277 |
| 22323FONFUN CORPORATION | 327 JPY | −0.91% | −3 JPY | 셀 | 1.6K | 523.2K JPY | 1.097B JPY | 29.50 | 11.19 JPY | 22 |
| 22326DIGITAL ARTS INC | 5110 JPY | 0.39% | 20 JPY | 셀 | 14.2K | 72.562M JPY | 72.272B JPY | 23.88 | 217.53 JPY | 324 |
| 22410CAREER DESIGN CENTER CO.LTD. | 2139 JPY | 1.09% | 23 JPY | 바이 | 8.2K | 17.54M JPY | 14.344B JPY | 12.94 | 163.50 JPY | 695 |
 2413M3 INC | 3283 JPY | −0.03% | −1 JPY | 스트롱 셀 | 1.025M | 3.364B JPY | 2.274T JPY | 47.51 | 69.17 JPY | 9.384K |
| 22440GURUNAVI INC | 331 JPY | −2.65% | −9 JPY | 셀 | 154.5K | 51.14M JPY | 18.529B JPY | — | −76.98 JPY | 1.286K |
| 22998CREAL INC | 4090 JPY | 8.92% | 335 JPY | 스트롱 바이 | 195.4K | 799.186M JPY | 18.113B JPY | 80.35 | 46.73 JPY | 62 |
| 33042SECUAVAIL INC | 252 JPY | 0.80% | 2 JPY | 셀 | 10.7K | 2.696M JPY | 1.945B JPY | — | −8.98 JPY | 72 |
| 33138FUJISAN MAGAZINE SERVICE CO LTD | 778 JPY | −0.13% | −1 JPY | 셀 | 300 | 233.4K JPY | 2.541B JPY | 8.99 | 90.14 JPY | 84 |
| 33633GMO PEPABO INC | 1848 JPY | −1.60% | −30 JPY | 셀 | 5.5K | 10.164M JPY | 9.768B JPY | 19.47 | 96.44 JPY | 372 |
 3659NEXON CO LTD | 3165 JPY | 1.28% | 40 JPY | 스트롱 바이 | 727.3K | 2.302B JPY | 2.705T JPY | 27.55 | 114.34 JPY | 7.467K |
| 33660ISTYLE INC | 563 JPY | −1.92% | −11 JPY | 바이 | 1.72M | 968.135M JPY | 41.399B JPY | — | 0.02 JPY | 967 |
| 33674AUCFAN CO LIMITED | 412 JPY | 0.98% | 4 JPY | 바이 | 9K | 3.708M JPY | 4.334B JPY | — | −13.75 JPY | 165 |
| 33678MEDIA DO CO LTD | 1411 JPY | −0.14% | −2 JPY | 스트롱 셀 | 67.6K | 95.384M JPY | 21.964B JPY | 24.13 | 58.56 JPY | 580 |
| 33679ZIGEXN CO LTD | 479 JPY | 1.70% | 8 JPY | 스트롱 바이 | 445.3K | 213.299M JPY | 49.52B JPY | 18.88 | 24.95 JPY | 704 |
| 33770ZAPPALLAS INC | 370 JPY | 0.00% | 0 JPY | 바이 | 14.3K | 5.291M JPY | 4.729B JPY | — | −38.65 JPY | 145 |
| 33772WEALTH MANAGEMENT INC | 1284 JPY | 0.55% | 7 JPY | 바이 | 108.9K | 139.828M JPY | 22.836B JPY | 17.62 | 72.47 JPY | 202 |
| 33807FISCO LTD | 126 JPY | 0.00% | 0 JPY | 셀 | 57.4K | 7.232M JPY | 5.773B JPY | — | −60.13 JPY | — |
| 33843FREEBIT CO.LTD | 1449 JPY | 1.33% | 19 JPY | 스트롱 바이 | 39.1K | 56.656M JPY | 27.582B JPY | 31.63 | 45.82 JPY | 938 |
| 33845I-FREEK MOBILE INC | 131 JPY | −0.76% | −1 JPY | 셀 | 8K | 1.048M JPY | 2.337B JPY | 13.08 | 10.10 JPY | 562 |
| 33848DATA APPLICATIONS COMPANY LIMITED | 977 JPY | −0.31% | −3 JPY | 뉴트럴 | 3.2K | 3.126M JPY | 6.866B JPY | 16.18 | 60.57 JPY | 126 |
 3911AIMING INC | 456 JPY | −1.30% | −6 JPY | 바이 | 785.9K | 358.37M JPY | 18.576B JPY | 30.71 | 15.06 JPY | 566 |
| 33931VALUE GOLF INC | 1323 JPY | 0.00% | 0 JPY | 셀 | 100 | 132.3K JPY | 2.374B JPY | 20.82 | 63.54 JPY | — |
| 33963SYNCHRO FOOD CO LTD | 446 JPY | 0.90% | 4 JPY | 뉴트럴 | 127K | 56.642M JPY | 11.811B JPY | 19.66 | 22.48 JPY | 129 |
| 33989SHARINGTECHNOLOGY INC | 471 JPY | 7.05% | 31 JPY | 스트롱 바이 | 1.721M | 810.732M JPY | 9.188B JPY | 13.89 | 31.73 JPY | 164 |
| 33990UUUM CO LTD | 749 JPY | −1.45% | −11 JPY | 셀 | 38.6K | 28.911M JPY | 14.924B JPY | 30.79 | 25.14 JPY | 578 |
| 33995SKIYAKI INC | 339 JPY | 1.80% | 6 JPY | 뉴트럴 | 19.5K | 6.611M JPY | 3.589B JPY | 66.32 | 5.08 JPY | — |
| 44019STAMEN CO LTD | 908 JPY | −2.37% | −22 JPY | 뉴트럴 | 46K | 41.768M JPY | 7.971B JPY | 81.41 | 11.77 JPY | — |
| 44059MAGMAG INC | 503 JPY | 0.00% | 0 JPY | 셀 | 100 | 50.3K JPY | 1.399B JPY | — | −5.66 JPY | 22 |
| 44169ENECHANGE LTD | 1372 JPY | −0.80% | −11 JPY | 바이 | 976.7K | 1.34B JPY | 40.42B JPY | — | −43.84 JPY | 216 |
| 44170KAIZEN PLATFORM INC | 401 JPY | −0.50% | −2 JPY | 셀 | 71.7K | 28.752M JPY | 6.709B JPY | — | −17.11 JPY | 126 |
| 44177I-PLUG INC | 1110 JPY | −0.45% | −5 JPY | 셀 | 5.4K | 5.994M JPY | 4.371B JPY | — | −106.37 JPY | 205 |
| 44200HCS HOLDINGS | 1010 JPY | 1.10% | 11 JPY | 셀 | 25.9K | 26.159M JPY | 2.666B JPY | 16.91 | 60.80 JPY | 417 |
| 44262NIFTY LIFESTYLE CO LTD | 811 JPY | −0.73% | −6 JPY | 셀 | 2.1K | 1.703M JPY | 5.1B JPY | 11.26 | 73.13 JPY | 62 |
| 44267LIGHTWORKS CORPORATION | 1017 JPY | 1.19% | 12 JPY | 셀 | 800 | 813.6K JPY | 4.968B JPY | 35.74 | 28.12 JPY | — |
| 44298PROTO CORPORATION | 1186 JPY | −0.42% | −5 JPY | 뉴트럴 | 15K | 17.79M JPY | 48.114B JPY | 11.08 | 107.48 JPY | 1.302K |
| 44445LIVING TECHNOLOGIE INC | 2100 JPY | 2.54% | 52 JPY | 뉴트럴 | 600 | 1.26M JPY | 2.808B JPY | 12.30 | 166.83 JPY | 86 |
| 44446LINK-U INC | 1001 JPY | 0.70% | 7 JPY | 바이 | 11.3K | 11.311M JPY | 14.104B JPY | 204.72 | 4.91 JPY | 109 |
| 44449GIFTEE INC | 2294 JPY | −0.13% | −3 JPY | 셀 | 338.5K | 776.519M JPY | 66.05B JPY | — | 0.37 JPY | 257 |
| 44479MAKUAKE INC | 1290 JPY | 0.00% | 0 JPY | 셀 | 3.8K | 4.902M JPY | 16.151B JPY | — | −129.20 JPY | 192 |
| 44482WILLS INC | 562 JPY | 0.36% | 2 JPY | 셀 | 131.5K | 73.903M JPY | 11.79B JPY | 28.06 | 21.02 JPY | — |
| 44487SPACE MARKET INC | 277 JPY | −0.72% | −2 JPY | 셀 | 9.2K | 2.548M JPY | 3.276B JPY | — | −9.66 JPY | — |
| 44490VISASQ INC | 1623 JPY | −1.40% | −23 JPY | 셀 | 7.5K | 12.173M JPY | 14.813B JPY | — | −31.91 JPY | 416 |
 4689Z HOLDINGS CORPORATION | 372.8 JPY | 0.98% | 3.6 JPY | 셀 | 5.146M | 1.919B JPY | 2.841T JPY | 14.56 | 25.42 JPY | 23.705K |
| 44720JOHNAN ACADEMIC PREPARATORY | 391 JPY | 0.00% | 0 JPY | 스트롱 셀 | 1.4K | 547.4K JPY | 3.205B JPY | — | −75.73 JPY | 380 |
 4751CYBER AGENT | 1114 JPY | 0.45% | 5 JPY | 셀 | 1.108M | 1.235B JPY | 568.031B JPY | 46.11 | 25.96 JPY | 6.337K |
| 44800ORICON INC | 997 JPY | 0.50% | 5 JPY | 바이 | 13.1K | 13.061M JPY | 13.6B JPY | 11.93 | 83.14 JPY | 202 |
| 44819DIGITAL GARAGE | 4350 JPY | 2.35% | 100 JPY | 스트롱 바이 | 54.5K | 237.075M JPY | 195.932B JPY | — | −8.29 JPY | 932 |
| 55025MERCURY REALTECH INNOVATOR INC | 736 JPY | −1.34% | −10 JPY | 스트롱 셀 | 2.2K | 1.619M JPY | 2.009B JPY | 23.81 | 32.36 JPY | 50 |
| 55126PORTERS CORPORATION | 2112 JPY | −5.16% | −115 JPY | 바이 | 19.2K | 40.55M JPY | 3.407B JPY | — | — | 56 |
| 55138REBASE INC | 1013 JPY | −2.03% | −21 JPY | 셀 | 19.7K | 19.956M JPY | — | — | — | — |
| 55139OPENWORK INC | 6510 JPY | 11.28% | 660 JPY | 스트롱 바이 | 134.2K | 873.642M JPY | 29.309B JPY | — | — | — |
| 55243NOTE INC | 706 JPY | −4.47% | −33 JPY | 셀 | 630.2K | 444.921M JPY | — | — | — | — |
| 66038IID INC | 846 JPY | 0.24% | 2 JPY | 셀 | 1.6K | 1.354M JPY | 4.124B JPY | 10.07 | 84.41 JPY | 205 |
| 66054LIVESENSE INC | 280 JPY | 4.48% | 12 JPY | 바이 | 320.3K | 89.684M JPY | 7.294B JPY | 13.67 | 19.60 JPY | — |
 6098RECRUIT HOLDINGS CO LTD | 3663 JPY | 1.41% | 51 JPY | 뉴트럴 | 4.528M | 16.585B JPY | 5.835T JPY | 19.76 | 183.68 JPY | 51.757K |
| 66176BRANGISTA INC | 469 JPY | −1.88% | −9 JPY | 바이 | 12.9K | 6.05M JPY | 6.514B JPY | 31.85 | 15.01 JPY | 300 |
| 66191AIRTRIP CORP | 2620 JPY | −1.65% | −44 JPY | 바이 | 172K | 450.64M JPY | 58.031B JPY | 43.99 | 61.59 JPY | 316 |
| 66194ATRAE INC | 922 JPY | 2.56% | 23 JPY | 뉴트럴 | 109.5K | 100.959M JPY | 24.087B JPY | 41.40 | 21.79 JPY | 98 |
| 77064HOWTELEVISION INC | 3655 JPY | 0.55% | 20 JPY | 뉴트럴 | 3.4K | 12.427M JPY | 4.76B JPY | 17.31 | 212.16 JPY | — |
| 77074TWENTY-FOUR SEVEN INC | 310 JPY | −0.96% | −3 JPY | 셀 | 14.7K | 4.557M JPY | 1.466B JPY | — | −371.57 JPY | 229 |
| 77088FORUM ENGINEERING INC | 844 JPY | −0.12% | −1 JPY | 셀 | 54.5K | 45.998M JPY | 23.173B JPY | 21.82 | 38.95 JPY | 4.143K |
| 77089FOR STARTUPS INC | 1882 JPY | −1.67% | −32 JPY | 뉴트럴 | 3.3K | 6.211M JPY | 6.753B JPY | 13.43 | 146.82 JPY | 115 |
| 77119HALMEK HOLDINGS CO LTD | 2580 JPY | −0.69% | −18 JPY | — | 1.001M | 2.582B JPY | — | — | — | — |
| 77353KIYO LEARNING CO LTD | 904 JPY | −0.66% | −6 JPY | 바이 | 27.4K | 24.77M JPY | 6.144B JPY | — | −32.78 JPY | 59 |
| 77357GEOCODE CO LTD | 545 JPY | 0.74% | 4 JPY | 셀 | 700 | 381.5K JPY | 1.475B JPY | 14.32 | 39.62 JPY | 117 |
| 77363BABY CALENDAR INC | 2344 JPY | 1.47% | 34 JPY | 바이 | 800 | 1.875M JPY | 2.065B JPY | 103.54 | 23.35 JPY | 56 |
| 77366LITALICO INC | 2595 JPY | 1.76% | 45 JPY | 스트롱 바이 | 50.4K | 130.788M JPY | 89.936B JPY | 66.05 | 38.76 JPY | 2.606K |
| 77378ASIRO INC | 710 JPY | −0.70% | −5 JPY | 뉴트럴 | 16.7K | 11.857M JPY | 5.477B JPY | 18.60 | 41.48 JPY | 57 |
| 77685BUYSELL TECHNOLOGIES CO LTD | 5400 JPY | 0.19% | 10 JPY | 셀 | 19K | 102.6M JPY | 79.037B JPY | 34.42 | 158.03 JPY | 1.088K |
| 77694ITSUMO INC | 930 JPY | −0.85% | −8 JPY | 셀 | 2.6K | 2.418M JPY | 5.522B JPY | — | −55.75 JPY | 248 |
| 99341GENOVA INC | 1390 JPY | −0.57% | −8 JPY | 바이 | 86.4K | 120.096M JPY | 22.865B JPY | — | — | 242 |
| 99399BEAT HOLDINGS LTD | 16 JPY | 0.00% | 0 JPY | 스트롱 셀 | 190.936K | 3.055M JPY | 1.03B JPY | — | −15.18 JPY | 43 |
| 99438MTI LTD | 571 JPY | −1.38% | −8 JPY | 바이 | 13.2K | 7.537M JPY | 31.71B JPY | — | −32.36 JPY | 1.316K |
| 99557AIRCLOSET INC | 464 JPY | −3.33% | −16 JPY | 셀 | 19.1K | 8.862M JPY | 3.908B JPY | — | — | 69 |