SMSD Samsung Electronics Co Ltd (att) Gds (repr 1/2 Non Vtg Pfd)(reg S) 953.00-3.74%-37.00매수2.250K232.975B9.37261374.0098557.00Technology
RDSA Royal Dutch Shell Plc 'a' Ord Eur0.07 2261.50-0.07%-1.50매도17.267M191.057B17.901.4692000.00Energy
RDSB Royal Dutch Shell Plc 'b' Ord Eur0.07 2283.00-0.24%-5.50강한 매도2.073M191.057B17.901.4692000.00Energy
TYT Toyota Motor Corporation Y50 7326.001.88%135.24매수117.700K157.246B8.98811.27364445.00Consumer Cyclicals
HSBA Hsbc Holdings Plc Ord $0.50 (uk Reg) 760.50-0.04%-0.30매수12.515M152.128B39.010.20232346.00Financials
BOE Boeing Co. Com Stk Usd5 336.210.00%0.00매수0150.010B30.2811.88140800.00Industrials
ULVR Unilever Plc Ord 3 1/9p 3771.11-0.80%-30.39강한 매도1.437M113.705B19.931.92168832.00Consumer Non-Cyclicals
TTA Total S.a. Total Ord Shs 45.67-1.12%-0.51매도52.696K103.267B17.132.69102168.00Energy
IBM International Business Machines Corporation Com Stk Usd0.20 163.140.00%0.00매수134102.575B12.9512.10380300.00Technology
BATS British American Tobacco Plc Ord 25p 4440.00-0.26%-11.50매도1.792M102.101B19.592.2885335.00Consumer Non-Cyclicals
BP.A Bp Plc 8% Cum 1st Prf #1 161.000.00%0.00매도91594.354B38.920.1274500.00Energy
BP.B Bp Plc 9% Cum 2nd Prf #1 170.000.29%0.50매도1.000K94.354B38.920.1274500.00Energy
BP. Bp Plc $0.25 474.050.14%0.65매도20.643M94.354B38.920.1274500.00Energy
NPSN Naspers Limited Adr (5 Adrs Repr 1 Cls N Ord) 45.100.00%0.00매도090.777B36.191.6124482.00Technology
BLT Bhp Billiton Plc Ord $0.50 1562.00-0.98%-15.40매수4.731M90.358B20.140.7926146.00Basic Materials
HON Honeywell International Incorporated Com Stk Usd1 159.070.00%0.00매수082.698B36.024.34131000.00Industrials
SNP China Petroleum & Chemical Corporation Ads (each Repr 100'h'shs Cny 1.00) 75.000.00%0.00매도081.963B11.127.26451611.00Energy
BNC Banco Santander S.a. Ord Eur0.50 (cdi) 494.35-0.16%-0.80매도306.850K80.378B13.560.41202251.00Financials
RIO Rio Tinto Plc Ord 10p 4072.40-0.72%-29.61매수3.151M74.040B11.863.4851018.00Basic Materials
BFA Basf Se Basf Se Reg Shs 86.25-0.75%-0.65매도29.870K70.677B15.255.69115319.00Basic Materials
GSK Glaxosmithkline Plc Ord 25p 1308.60-0.76%-10.00매도4.289M65.376B42.330.3199827.00Healthcare
SCL Schlumberger Ld Com Stk Us$0.01 66.40-0.60%-0.40강한 매도125.100K65.135B-1.08100000.00Energy
DGE Diageo Plc Ord 28 101/108p 2492.50-0.50%-12.50매도2.533M61.878B19.681.2830051.00Consumer Non-Cyclicals
AZN Astrazeneca Plc Ord Shs $0.25 4712.50-0.57%-27.00강한 매도1.320M60.021B28.201.6859700.00Healthcare
GLEN Glencore Plc Ord Usd0.01 383.80-1.08%-4.20뉴트럴19.170M55.968B37.350.10154832.00Energy
VOD Vodafone Group Plc Ord Usd0.20 20/21 203.55-0.54%-1.10매도32.625M54.590B-0.0315801.00Telecommunications Services
LLOY Lloyds Banking Group Plc Ord 10p 67.950.32%0.22매도93.962M48.813B15.630.0470255.00Financials
PRU Prudential Plc Ord 5p 1827.00-0.65%-12.00매도2.016M47.579B17.231.0726267.00Financials
RB. Reckitt Benckiser Group Plc Ord 10p 6075.00-7.51%-493.00강한 매도3.166M46.226B21.993.0334700.00Consumer Non-Cyclicals
ROSN Rosneft Oil Company Gdrs (each Repr 1 Ord ) (regs) 5.72-0.24%-0.01매도559.389K43.240B19.690.2970696.00Energy
BVA Banco Bilbao Vizcaya Argentaria S.a. Ord Eur0.49 7.080.35%0.02매도11.559K41.756B13.400.53132019.00Financials
OGZD Pjsc Gazprom Level 1 Ads (repr 2 Ord) 4.860.73%0.04매수4.039M40.834B3.741.29467400.00Energy
LKOD Pjsc Lukoil Adr (each Repr 1 Ord Rub0.025) 65.98-0.90%-0.60매수346.931K40.151B7.748.60109600.00Energy
LKOH Pjsc Lukoil Ord Rub0.025 66.101.64%1.07매수1.611K40.141B7.74484.84109600.00Energy
TDE Telefonica Sa Telefonica Ord Shs 7.610.22%0.02매도63.071K35.172B18.440.41125900.00Telecommunications Services
CCL Carnival Plc Ord Usd 1.66 4823.000.25%12.00강한 매도423.228K35.164B18.872.5695100.00Consumer Cyclicals
BARC Barclays Plc Ord 25p 201.000.47%0.95매수21.433M34.136B119300.00Financials
RBS Royal Bank Of Scotland Group Plc Ord 100p 275.600.07%0.20매도8.648M32.950B-0.2773600.00Financials
JAR Jardine Matheson Holdings Ld Ord Us$0.25(singapore Reg) 62.350.00%0.00뉴트럴031.933B6.489.60110000.00Industrials
JARB Jardine Matheson Holdings Ld Ord Us$0.25(bermuda Reg) 61.990.80%0.49매수1.700K31.933B6.489.60110000.00Industrials
REL Relx Plc Ord 14 51/116p 1470.00-1.41%-21.00매도3.890M31.024B18.270.8230000.00Industrials
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00뉴트럴030.121B5.756.6730000.00Industrials
JDSB Jardine Strategic Holdings Ld Ord Us$0.05(bermuda Reg) 38.271.87%0.70강한 매수1.500K30.121B5.756.6730000.00Industrials
MHM Marsh & Mclennan Cos. Inc Com Us$1 81.000.00%0.00매수029.964B28.912.9060000.00Financials
SHP Shire Plc Ord 5p 3110.50-2.86%-91.50강한 매도1.896M29.131B6.195.1823906.00Healthcare
NVTK Pao Novatek Gdr (each Repr 10 Ord) 'reg S' 138.20-1.50%-2.10매수88.567K28.185B13.9310.073600.00Energy
37ZL Standard Chartered Plc Ads (each Repr 1 Non-Cum Red Prf)reg S 122.050.14%0.18매수200.000K27.082B2252.890.0186693.00Financials
STAN Standard Chartered Plc Ord Usd0.50 818.80-0.33%-2.70매수3.051M27.082B2252.890.0186693.00Financials
HYUO Hyundai Motor Company Gds (each Repr 1/2 Ord Krw5000) 71.000.00%0.00매수026.735B10.3814890.5966404.00Consumer Cyclicals
HYUP Hyundai Motor Company Gds (each Repr 1/2 Pref Krw5000) 48.200.00%0.00매수026.735B10.3814890.5966404.00Consumer Cyclicals
HYUD Hyundai Motor Company Gdr (repr 1/2 Nv Cap Kwn5000)(reg S) 40.80-5.77%-2.50강한 매도6.168K26.735B10.3814890.5966404.00Consumer Cyclicals
MEL Mitsubishi Electric Corporation Com Stk Y50 1814.50-0.85%-15.50매도117.000K26.342B14.68125.01138700.00Industrials
IMB Imperial Brands Plc Ord 10p 2668.000.40%10.50매도1.789M25.346B18.051.4833800.00Consumer Non-Cyclicals
AAL Anglo American Plc Ord Usd0.54945 1732.21-0.94%-16.39매수3.493M24.561B8.432.1078200.00Basic Materials
CPG Compass Group Plc Ord 11 1/20p 1546.50-0.06%-1.00매수1.846M24.504B21.660.72588112.00Consumer Cyclicals
BT.A Bt Group Plc Ord 5p 228.00-0.18%-0.40매도13.859M22.662B13.470.17106400.00Telecommunications Services
MNOD Pjsc Mmc Norilsk Nickel Adr (10 Adrs Each Rep 1 Ord) 19.823.26%0.62매도4.294M21.528B12.731.5182006.00Basic Materials
COD Compagnie De Saint-Gobain Compagnie De St-Gobain Ord Shs 43.44-3.00%-1.34매도270.987K21.421B16.522.65172696.00Consumer Cyclicals
ABF Associated British Foods Plc Ord 5 15/22p 2638.00-0.90%-24.00매도485.090K21.074B17.551.52132590.00Consumer Non-Cyclicals
CRH Crh Plc Ord Eur 0.32 2458.00-0.97%-24.00매도593.941K20.883B17.721.6086778.00Basic Materials
AV.A Aviva Plc 8 3/4% Cum Irrd Prf #1 172.500.88%1.50매도47.579K19.929B18.150.2829530.00Financials
AV.B Aviva Plc 8 3/8% Cum Irrd Prf #1 163.500.62%1.00매도23.751K19.929B18.150.2829530.00Financials
AV. Aviva Plc Ord 25p 494.10-0.50%-2.50매도4.134M19.929B18.150.2829530.00Financials
BA. Bae Systems Plc Ord 2.5p 592.80-0.84%-5.00매수3.674M19.049B18.000.3383500.00Industrials
SKY Sky Plc Ord 50p 1103.000.18%2.00매수2.334M18.926B21.000.5328123.00Consumer Cyclicals
WPP Wpp Plc Ord 10p 1435.50-2.41%-35.50매수4.488M18.681B10.821.38198000.00Consumer Cyclicals
CFHS Cathay Financial Holding Co Ltd Gdr (each Repr 10 Twd10)(reg S) 15.250.00%0.00매수017.606B11.754.5152724.00Financials
RYA Ryanair Holdings Plc Ord Eur0.006 16.51-1.23%-0.20매수1.096M17.598B14.001.2113026.00Industrials
WPY Worldpay, Inc. Class A Com Stk Usd0.00001 (di) 5492.310.08%4.31매도16.757K17.021B53.401.483526.00Industrials
TSCO Tesco Plc Ord 5p 206.000.68%1.40매수20.062M16.761B36.520.06133041.00Consumer Non-Cyclicals
GAZ Public Joint Stock Company Gazprom Neft Level 1 Adr 24.850.00%0.00매수22.257K16.591B5.474.54Energy
ATAD Pjsc Tatneft Ads (repr 6 Ord Rub0.10) 60.600.13%0.08매수101.887K16.344B10.595.7180560.00Energy
SGGD Ojsc Surgutneftegas Adr (each Repr 10 Ord) 5.00-0.89%-0.05매수192.859K15.691B7.780.65117000.00Energy
RR. Rolls-Royce Holdings Plc Ord Shs 20p 829.40-0.34%-2.80강한 매도1.961M15.397B-0.3749700.00Industrials
LGEN Legal & General Group Plc Ord 2 1/2p 255.00-0.70%-1.80매도9.257M15.302B9.960.268253.00Financials
EXPN Experian Plc Ord Usd0.10 1539.50-1.12%-17.50매도921.216K14.322B26.560.5916000.00Industrials
CZB Commerzbank Ag Ord Npv 12.931.07%0.14매수28.479K14.210B83.190.1549222.00Financials
LSE London Stock Exchange Group Plc Ord Shs 6 79/86p 3975.00-1.85%-75.00매수484.285K14.043B47.920.873748.00Financials
KYGA Kerry Group Plc 'a'ord Eur0.125 86.05-0.35%-0.30매도32.297K13.520B28.523.0423036.00Consumer Non-Cyclicals
FERG Ferguson Plc Ord 10 53/66p 5170.00-0.88%-46.00매도277.810K12.975B14.883.5333511.00Consumer Cyclicals
AIBG Aib Group Plc Ord Eur0.625 5.38-0.28%-0.02강한 매도243.415K12.919B12.630.4210376.00Financials
IAG International Consolidated Airlines Group S.a. Ord Eur0.50 (cdi) 613.740.94%5.74매도4.271M12.452B7.690.8163387.00Industrials
SSE Sse Plc Ord 50p 1201.500.12%1.50매도1.760M12.174B8.901.3521157.00Utilities
OML Old Mutual Plc Ord 11 3/7p 247.500.45%1.10매수7.062M12.154B16.040.1668527.00Financials
HKLD Hong Kong Land Holdings Ld Ord Us$0.10(sing.reg) 7.410.00%0.00매도011.534B3.122.211621.00Financials
HKLB Hong Kong Land Holdings Ld Ord Us$0.10(bermuda Reg) 7.410.00%0.00매수8.800K11.534B3.122.211621.00Financials
HKLJ Hong Kong Land Holdings Ld Ord Us$0.10(jersey Reg) 7.410.00%0.00매도011.534B3.122.211621.00Financials
SN. Smith & Nephew Plc Ord Usd0.20 1263.00-1.29%-16.50매수1.099M11.199B20.560.6215000.00Healthcare
LGLD Lg Electronics Inc Gds(repr 1/2 Non-Vtg Stk Kwn5000)(reg S) 19.703.14%0.60매수1.783K11.098B13.597154.0637902.00Technology
SLA Standard Life Aberdeen Plc Ord 12 2/9p 372.902.39%8.70매도9.844M10.850B16.590.226302.00Financials
FRES Fresnillo Plc Ord Usd0.50 1361.00-2.79%-39.00매수867.232K10.317B25.570.554519.00Basic Materials
MHID Mahindra & Mahindra Limited Gdr (repr 1 Ord Inr10 Reg 's') 11.25-2.60%-0.30매도31.972K10.267B198.043.7620366.00Consumer Cyclicals
AHT Ashtead Group Plc Ord 10p 2018.00-0.64%-13.00매도922.769K10.071B18.441.1115720.00Industrials
TGBD Turkiye Garanti Bankasi A.s. Ads (repr 1 Ord Level 1) 3.500.00%0.00매도09.438B7.911.5122249.00Financials
S32 South32 Limited Ord Npv (di) 184.50-2.54%-4.80매도6.843M9.404B12.140.2814002.00Basic Materials
OTPD Otp Bank Plc Gdr (each Repr 1/2 Ord Huf100)(reg S) 23.000.00%0.00매수09.389B13.27885.3033342.00Financials
MCRO Micro Focus International Plc Ord 10p 2058.00-2.83%-60.00매도683.796K9.234B43.890.504826.00Technology
TUI Tui Ag Ord Reg Shs Npv (di) 1539.38-0.94%-14.62매도831.979K9.142B12.691.3955061.00Consumer Cyclicals
SDRC Schroders Plc Non-Vtg Shs £1 2420.000.41%10.00매도7.182K9.083B17.861.953643.00Financials
SDR Schroders Plc Vtg Shs £1 3410.00-0.18%-6.00매도192.601K9.083B17.861.953643.00Financials
CCH Coca-Cola Hbc Ag Ord Chf6.70 (cdi) 2460.000.04%1.00매수488.346K9.033B23.731.0431083.00Consumer Non-Cyclicals
MNDI Mondi Plc Ord Eur 0.20 1881.500.99%18.50매수1.102M9.028B16.281.1425000.00Basic Materials
ANTO Antofagasta Plc Ord 5p 897.80-1.84%-16.80매도1.457M9.017B39.510.235427.00Basic Materials
IHG Intercontinental Hotels Group Plc Ord 19 17/21p 4697.00-0.13%-6.00매수335.968K8.935B29.741.606587.00Consumer Cyclicals
III 3i Group Plc Ord 73 19/22p 899.80-0.57%-5.20매도934.081K8.805B7.061.29281.00Financials
TTST Tata Steel Limited Gdr (each Repr 1 Ord) (reg S) 10.50-6.25%-0.70매도21.273K8.629B28.5524.1667902.00Basic Materials
ITRK Intertek Group Plc Ord 1p 4905.00-1.76%-88.00매도211.411K8.058B29.501.7142452.00Industrials
DFIJ Dairy Farm International Holdings Ld Ord $0.05 5/9 (jersey Reg) 9.170.00%0.00뉴트럴08.040B23.500.36180000.00Consumer Non-Cyclicals
DFIB Dairy Farm International Holdings Ld Ord $0.05 5/9 (bermuda Regd) 9.170.00%0.00뉴트럴08.040B23.500.36180000.00Consumer Non-Cyclicals
HL. Hargreaves Lansdown Plc Ord 0.4p 1674.50-0.45%-7.50매도1.029M7.978B35.630.471043.00Financials
KGF Kingfisher Plc Ord 15 5/7p 358.70-0.08%-0.30강한 매수4.477M7.757B13.760.2677000.00Consumer Cyclicals
SGE Sage Group Plc Ord 1 4/77p 691.20-1.29%-9.00강한 매도2.348M7.586B29.530.2413795.00Technology
PLZL Public Joint Stock Company Polyus Gdr (each Repr 0.5 Shs) (reg S) 39.80-0.25%-0.10매수19.607K7.567B8.05561.409878.00Basic Materials
BIRG Bank Of Ireland Group Plc Ord Eur1.00 7.76-0.19%-0.02매수165.189K7.549B12.430.6311355.00Financials
PSN Persimmon Plc Ord 10p 2425.000.08%2.00매도489.911K7.484B10.862.314526.00Consumer Cyclicals
FIVE X5 Retail Group N.v Gdr Each Repr 0.25 Shs Eur1 Reg's' 36.50-3.18%-1.20매도253.729K7.265B20.341.85196128.00Consumer Non-Cyclicals
WTB Whitbread Plc Ord 76 122/153p 3903.00-1.19%-47.00매수273.311K7.245B15.362.5842044.00Consumer Cyclicals
BPKD Bank Pekao Sa Gds (repr 1 Ord Pln1)(reg S) 28.750.00%0.00매도07.228B17.667.3017381.00Financials
CNA Centrica Plc Ord 6 14/81p 128.700.43%0.55매도8.854M7.177B12.530.1038278.00Utilities
GKN Gkn Plc Ord 10p 414.60-0.46%-1.90매수2.932M7.154B14.290.2951381.00Consumer Cyclicals
NXT Next Plc Ord 10p 4920.00-0.02%-1.00매수222.936K7.074B11.494.3030525.00Consumer Cyclicals
PPB Paddy Power Betfair Plc Ord Eur0.09 8315.000.24%20.00매수78.831K7.015B52.861.587557.00Consumer Cyclicals
NMC Nmc Health Plc Ord 10p 3366.00-1.69%-58.00강한 매수275.925K6.999B60.400.5711252.00Healthcare
LAND Land Securities Group Plc Ord 10 2/3p 934.50-0.99%-9.30강한 매도1.009M6.998B40.140.24583.00Financials
ITV Itv Plc Ord 10p 170.50-0.84%-1.45매수9.054M6.922B17.080.106121.00Consumer Cyclicals
BNZL Bunzl Plc Ord 32 1/7p 2000.00-1.67%-34.00강한 매도485.420K6.833B23.710.8716285.00Industrials
SVST Public Joint Stock Company Severstal Gdr (each Repr 1 Ord Rub0.01)(regs) 16.73-0.42%-0.07매수205.556K6.744B0.00Basic Materials
EZJ Easyjet Plc Ord 27 2/7p 1649.000.12%2.00매수673.193K6.542B21.940.7711655.00Industrials
BRBY Burberry Group Plc Ord 0.05p 1541.00-0.71%-11.00매도619.163K6.491B22.120.719828.00Consumer Cyclicals
TIBD Turkiye Is Bankasi A.s. Gdr (each Repr 1 'c' Shr) (reg S) 3.380.00%0.00매수06.461B154.600.0524562.00Financials
BLND British Land Company Plc Ord 25p 644.40-0.71%-4.60매도2.086M6.400B11.420.61650.00Financials
PETB Omv Petrom S.a. Gdr (each Repr 150 Ord) (reg S) 11.400.00%0.00강한 매도06.375B8.680.0413886.00Energy
ASC Asos Plc Ord 3.5p 7490.00-0.53%-40.00매수230.265K6.297B98.450.773463.00Consumer Cyclicals
SMIN Smiths Group Plc Ord 37.5p 1570.00-1.20%-19.00매수584.778K6.288B11.171.4421900.00Industrials
INVP Investec Plc Ord Gbp0.0002 615.80-0.58%-3.60매수1.106M6.281B12.940.489900.00Financials
INVR Investec Plc Non-Red,non-Cum,non-Part Prf Shs 1p 565.000.00%0.00매수8476.281B12.940.489900.00Financials
JMAT Johnson Matthey Plc Ord 110 49/53p 3154.00-2.23%-72.00매도359.954K6.243B16.941.9112214.00Basic Materials
RSAB Rsa Insurance Group Plc 7 3/8% Cum Irrd Prf #1 146.000.69%1.00매수21.683K6.243B56.150.1213674.00Financials
RSA Rsa Insurance Group Plc Ord Gbp1.00 606.47-0.64%-3.93매도2.256M6.243B56.150.1213674.00Financials
SKG Smurfit Kappa Group Plc Ord Eur0.001 2604.00-0.23%-6.00매수525.844K6.177B16.701.7745000.00Basic Materials
TW. Taylor Wimpey Plc Ord 1p 187.950.08%0.15매도7.628M6.151B11.430.174673.00Consumer Cyclicals
JE. Just Eat Plc Ord 1p 866.40-2.65%-23.60매수1.745M6.052B71.600.131621.00Technology
DCC Dcc Plc Ord Eur0.25 6650.00-0.82%-55.00강한 매도297.864K5.981B29.612.289750.00Energy
STJ St. James's Place Plc Ord 15p 1114.50-0.93%-10.50강한 매도861.273K5.952B47.220.241735.00Financials
RRS Randgold Resources Ld Ord $0.05 6140.00-2.63%-166.00강한 매도362.307K5.936B30.072.102915.00Basic Materials
SGRO Segro Plc Ord 10p 579.80-1.93%-11.40매수2.266M5.929B6.310.94285.00Financials
GOLD Randgold Resources Ld Ads (each Repr 1 Ord Usd0.05) 88.74-0.29%-0.26매도2005.914B29.662.962915.00Basic Materials
FEC Far Eastone Telecommunications Co Ltd Gdr (each Repr 15 Com Twd10) 36.000.00%0.00매수05.869B22.223.317484.00Telecommunications Services
RICO Ricoh Co Ltd Ricoh Ord Shs 1189.002.27%26.42매수1.692M5.857B51.0123.05105613.00Technology
CRDA Croda International Plc Ord 10.357143p 4410.00-0.97%-43.00매수245.970K5.851B27.501.644273.00Basic Materials
더 불러오기
한국어
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
简体中文
繁體中文
홈으로 스탁 스크리너 포렉스 시그널 파인더 크립토커런시 시그널 파인더 이코노믹 캘린더 사용안내 차트 특징 내부규정 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃