영국 주식 사상 최저가 기록
이 영국 주식은 사상 최저가로, 알파벳순으로 정렬하고 회사의 재무 정보를 함께 제공하여 실제로 다시 오를 수 있는 종목을 결정하는 데 도움을 드립니다.
심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AACRMACUITYRM GROUP PLC ORD GBP0.001 | 3.40 GBX | −5.56% | 1.027 M | 2.86 | 4.376 M GBP | — | — | — | 0.00% | 테크놀로지 서비스 | — |
| AAFRNAFERIAN PLC ORD GBP0.01 | 7.40 GBX | −7.81% | 105.97 K | 1.30 | 8.897 M GBP | — | — | — | 0.00% | 테크놀로지 서비스 | — |
 AGFXARGENTEX GROUP PLC ORD GBP0.0001 | 46.0 GBX | −2.13% | 147.168 K | 0.31 | 53.208 M GBP | — | — | — | 6.38% | 금융 | — |
| BBENBENS CREEK GROUP PLC ORD GBP0.001 | 0.250 GBX | 0.00% | 1.817 M | 1.37 | 999.684 K GBP | — | −0.06 GBP | — | 0.00% | 에너지 미네랄 | — |
| CCGOCONTANGO HOLDINGS PLC ORD GBP0.01 | 0.926 GBX | −2.63% | 11.6 M | 6.74 | — | — | — | — | — | 에너지 미네랄 | — |
 CLAICEL AI PLC ORD GBP0.001 | 0.2250 GBX | 0.00% | 3.961 M | 3.44 | 1.355 M GBP | — | −0.01 GBP | +7.58% | 0.00% | 의료 기술 | — |
| CCOROCORO ENERGY PLC ORD GBP0.001 | 0.1375 GBX | 0.00% | 593.954 K | 0.02 | 3.942 M GBP | — | — | — | 0.00% | 에너지 미네랄 | — |
| FFADLFADEL PARTNERS INC COM STK USD0.001 (DI) REGS CAT 3/144A | 143 GBX | 0.00% | 2.544 K | 73.95 | — | — | — | — | — | 테크놀로지 서비스 | — |
 GEMDGEM DIAMONDS LTD ORD USD0.01 (DI) | 8.50 GBX | +2.91% | 328.753 K | 3.26 | 11.537 M GBP | — | −0.01 GBP | −116.18% | 0.00% | 비에너지 미네럴 | — |
| HHAMAHAMAK GOLD LTD ORD NPV (DI) | 1.50 GBX | −66.67% | 404.742 K | 3818.32 | 2.275 M GBP | — | — | — | 0.00% | 비에너지 미네럴 | — |
| IINDIINDUS GAS LTD ORD GBP0.01 | 16.0 GBX | −67.68% | 116.742 K | — | 90.572 M GBP | 1.16 | 0.14 GBP | +36.90% | 0.00% | 에너지 미네랄 | — |
| IIRONIRONVELD PLC ORD GBP0.001 | 0.0665 GBX | −30.00% | 24.15 M | 7.00 | 3.738 M GBP | — | −0.00 GBP | +83.33% | 0.00% | 비에너지 미네럴 | — |
| LLLALUNGLIFE AI INC ORD SHS USD0.0001(DI)REG S CAT3 | 30.0 GBX | 0.00% | 0 | — | — | — | −0.17 GBP | +19.35% | 0.00% | 헬쓰 서비스 | — |
 MCGMOBICO GROUP PLC ORD GBP0.05 | 56.00 GBX | +0.36% | 4.986 M | 1.64 | 342.171 M GBP | — | −0.30 GBP | −79.84% | 12.01% | 이송/배달 | 바이 |
| MMFAIMINDFLAIR PLC ORD GBP0.0025 | 0.525 GBX | 0.00% | 1.969 M | 4.90 | 1.44 M GBP | — | — | — | 0.00% | 금융 | — |
| MMOSMOBILE STREAMS ORD GBP0.0001 | 0.0376 GBX | 0.00% | 43.602 M | 1.64 | 2.386 M GBP | — | −0.00 GBP | −16.67% | 0.00% | 리테일 트레이드 | — |
| NNFXNUFORMIX PLC ORD GBP0.001 | 0.185 GBX | −9.76% | 2.426 M | 2.52 | 1.68 M GBP | — | −0.00 GBP | +65.22% | 0.00% | 의료 기술 | — |
 NOGNOSTRUM OIL & GAS PLC ORD GBP0.01 | 5.29 GBX | 0.00% | 42 | 0.01 | 8.804 M GBP | — | — | — | 0.00% | 에너지 미네랄 | 스트롱 바이 |
| PPGVPRAETURA GROWTH VCT PLC ORD GBP0.01 | 100.0 GBX | 0.00% | 0 | — | — | — | — | — | — | 금융 | — |
 PYXPYX RESOURCES LTD NPV (DI) | 8.76 GBX | −0.11% | 54.982 K | 0.49 | 27.516 M GBP | — | −0.02 GBP | −185.06% | 0.00% | 에너지 미네랄 | — |
| RRAIRA INTERNATIONAL GROUP PLC ORD GBP0.10 | 7.75 GBX | 0.00% | 123.601 K | 2.03 | 13.452 M GBP | — | — | — | 0.00% | 코머셜 서비스 | — |
| RRCGHRC365 HOLDING PLC ORD GBP0.01 | 4.750 GBX | −2.96% | 397.41 K | 0.45 | 6.391 M GBP | — | −0.03 GBP | −3488.89% | 0.00% | 테크놀로지 서비스 | — |
| RRDTROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.25 | 9.75 GBX | 0.00% | 18 | 0.02 | 1.722 M GBP | — | −0.02 GBP | +93.51% | 0.00% | 테크놀로지 서비스 | — |
| SSCESURFACE TRANSFORMS PLC ORD GBP0.01 | 3.05 GBX | −6.15% | 1.578 M | 0.25 | 11.442 M GBP | — | — | — | 0.00% | 제조업 | — |
| SSCGLSEALAND CAPITAL GALAXY LTD ORD GBP0.0001 (DI) | 0.0750 GBX | 0.00% | 0 | 0.00 | 543.68 K GBP | — | — | — | 0.00% | 코머셜 서비스 | — |
 STXSHIELD THERAPEUTICS PLC ORD GBP0.015 | 1.325 GBX | −7.02% | 2.958 M | 1.23 | 11.144 M GBP | — | — | — | 0.00% | 의료 기술 | 뉴트럴 |
| SSYMESUPPLY@ME CAPITAL PLC ORD GBP0.00002 | 0.0265 GBX | −8.62% | 591.152 M | 3.84 | 18.192 M GBP | — | — | — | 0.00% | 테크놀로지 서비스 | — |
| TTI01FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI02FOR LSE USE ONLY LSE INJECTOR 2 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI03FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI04FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI05FOR LSE USE ONLY LSE INJECTOR 5 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI06FOR LSE USE ONLY LSE INJECTOR 6 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI07FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI08FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI09FOR LSE USE ONLY LSE INJECTOR 9 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI10FOR LSE USE ONLY LSE INJECTOR 10 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI11FOR LSE USE ONLY LSE INJECTOR 11 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI12FOR LSE USE ONLY LSE INJECTOR 12 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI51FOR LSE USE ONLY LSE INJECTOR 51 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI52FOR LSE USE ONLY LSE INJECTOR 52 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI53FOR LSE USE ONLY LSE INJECTOR 53 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI54FOR LSE USE ONLY LSE INJECTOR 54 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI55FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI56FOR LSE USE ONLY LSE INJECTOR 56 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI57FOR LSE USE ONLY LSE INJECTOR 57 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI58FOR LSE USE ONLY LSE INJECTOR 58 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI59FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI60FOR LSE USE ONLY LSE INJECTOR 60 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI61FOR LSE USE ONLY LSE INJECTOR 61 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI62FOR LSE USE ONLY LSE INJECTOR 62 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI63FOR LSE USE ONLY LSE INJECTOR 63 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI64FOR LSE USE ONLY LSE INJECTOR 64 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI65FOR LSE USE ONLY LSE INJECTOR 65 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI66FOR LSE USE ONLY LSE INJECTOR 66 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI67FOR LSE USE ONLY LSE INJECTOR 67 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI68FOR LSE USE ONLY LSE INJECTOR 68 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| UUKOGUK OIL & GAS PLC ORD GBP0.000001 | 0.0325 GBX | 0.00% | 85.642 M | 1.59 | 1.044 M GBP | — | −0.00 GBP | +66.67% | 0.00% | 에너지 미네랄 | — |
| UUOGUNITED OIL & GAS PLC ORD GBP0.00001 | 0.1650 GBX | 0.00% | 22.505 M | 2.21 | 1.908 M GBP | — | — | — | 0.00% | 에너지 미네랄 | — |
| VVOXVOX VALOR CAPITAL LIMITED ORD GBP0.01 (DI) | 0.200 GBX | 0.00% | 0 | — | 288 K GBP | — | — | — | 0.00% | 금융 | — |
 WTEWESTMOUNT ENERGY LTD ORD NPV | 1.45 GBX | −3.33% | 30.855 K | 0.33 | 2.161 M GBP | — | −0.01 GBP | +85.59% | 130.31% | 금융 | — |