가장 높은 프라이스를 가진 스탁들 — 영국 스탁 마켓

어딘가 투자할 곳을 찾는다면 주가가 어떤 회사의 값어치를 정의하는 유일한 파라미터는 아닐지 모르지만 여전히 중요한 팩터입니다. 높은 프라이스에 주식을 사는 것은 트레이드하기 어려워지기 때문에 두번 생각해야 하는 리테일 인베스터들에게도그러합니다.

           
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
112400.000.45%500.00바이021.439B69.061311.8213500.00컨슈머 논-듀어러블즈
0R1E NINTENDO CO LTD NINTENDO ORD SHS
52398.232.18%1115.89바이3.840K38.512B12.8325.556574.00콘슈머 듀어러블즈
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15786.13-0.09%-13.63바이141.003B12.1543.141527.00컨슈머 논-듀어러블즈
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
15190.001.17%175.00바이82.409K10.990B53.562.797900.00프로듀서 매뉴팩처링
MTVW MOUNTVIEW ESTATES PLC ORD 5P
14100.000.36%50.00스트롱 바이1.182K543.912M17.617.9229.00파이낸스
MAW MARUWA CO. LTD JPY50
11280.008.67%900.00바이200851.170M16.364.071380.00프로듀서 매뉴팩처링
FERG FERGUSON PLC ORD 10P
10580.000.28%30.00바이368.211K23.418B17.386.13디스트리뷰션 서비스
GAW GAMES WORKSHOP GROUP PLC ORD 5P
10390.000.78%80.0047.965K3.367B27.703.732283.00콘슈머 듀어러블즈
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
8858.000.14%12.00바이85.698K12.289B48.731.815684.00프로세스 인더스트리
AZN ASTRAZENECA PLC ORD SHS $0.25
8759.000.69%60.00바이639.314K136.246B41.432.1376100.00헬쓰 테크놀로지
JDG JUDGES SCIENTIFIC PLC ORD 5P
8695.005.52%455.00스트롱 바이10.987K505.251M50.261.62512.00일렉트로닉 테크놀로지
LSEG LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
8078.001.97%156.00스트롱 바이243.846K40.284B75.521.065554.00파이낸스
NXT NEXT PLC ORD 10P
8062.401.70%134.40스트롱 바이91.631K10.071B17.304.6025491.00리테일 트레이드
CAM CAMELLIA PLC ORD 10P
6725.650.38%25.65바이744186.435M124.280.5477221.00프로세스 인더스트리
0EYJ COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
6640.00-9.04%-660.00바이25.922B-16.582617.00이송/배달
0R15 SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
6362.781.97%122.819268.642B2.7815.9258786.00커뮤니케이션
KNM KONAMI HOLDINGS CORPORATION JPY50
6275.442.38%145.725.112K5.439B19.432.044982.00테크놀로지 서비스
AHT ASHTEAD GROUP PLC ORD 10P
5938.000.07%4.00바이228.694K26.401B34.491.7218826.00파이낸스
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5710.001.42%80.00스트롱 바이973.865B49.1597.602155.00컨슈머 논-듀어러블즈
GNS GENUS PLC ORD 10P
5430.000.84%45.0060.294K3.535B75.300.733265.00프로세스 인더스트리
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5400.00-1.82%-100.00스트롱 셀509.235K38.914B-2.2639553.00컨슈머 논-듀어러블즈
XPP XP POWER LIMITED ORD 1P (DI)
5230.50-0.37%-19.50바이3.716K1.017B27.891.902263.00프로듀서 매뉴팩처링
RIO RIO TINTO PLC ORD 10P
5058.001.12%56.00바이2.127M82.748B5.948.5447474.00비에너지 미네럴
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5042.00-0.12%-6.00바이271.530K9.308B-0.0212832.00컨슈머 서비스
ITRK INTERTEK GROUP PLC ORD 1P
5024.001.62%80.00바이156.857K8.031B30.271.6643769.00코머셜 서비스
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
4996.002.38%116.00스트롱 바이159.442K5.254B95.060.511975.00헬쓰 테크놀로지
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4935.320.72%35.32바이14414.044B19.131.65117300.00콘슈머 듀어러블즈
RSW RENISHAW PLC ORD 20P
4650.001.31%60.00143.292K3.357B4463.00일렉트로닉 테크놀로지
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4505.001.03%45.83바이542.928B46.1376.902300.00프로듀서 매뉴팩처링
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4455.00-1.42%-64.00191.126K4.799B-5.963960.00이송/배달
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4271.00-0.05%-2.00148.495K4.839B11.913.672705.00콘슈머 듀어러블즈
CKN CLARKSON PLC ORD 25P
3875.00-0.39%-15.00바이10.582K1.178B-0.821673.00이송/배달
ULVR UNILEVER PLC ORD 3 1/9P
3794.00-1.16%-44.50스트롱 셀1.881M99.112B21.181.83컨슈머 논-듀어러블즈
SXS SPECTRIS PLC ORD 5P
3723.000.51%19.00114.912K4.177B19.061.988374.00프로듀서 매뉴팩처링
AVV AVEVA GROUP PLC ORD 3 5/9P
3676.001.43%52.0063.218K10.938B263.860.144700.00테크놀로지 서비스
BVXP BIOVENTIX PLC ORD 5P
3660.00-6.15%-240.00스트롱 셀14.818K204.466M코머셜 서비스
DGE DIAGEO PLC ORD 28 101/108P
3607.00-0.01%-0.50바이1.605M84.209B31.871.1427783.00컨슈머 논-듀어러블즈
FUTR FUTURE PLC ORD 15P
3562.000.23%8.00245.274K4.255B55.330.652037.00컨슈머 서비스
SDR SCHRODERS PLC VTG SHS DE"
3555.00-0.59%-21.0071.854K9.235B18.202.025571.00파이낸스
GDWN GOODWIN PLC ORD 10P
3530.000.28%10.00바이288269.136M21.311.70프로듀서 매뉴팩처링
CWK CRANSWICK PLC ORD 10P
3514.00-0.90%-32.0058.260K1.859B20.001.7612739.00컨슈머 논-듀어러블즈
BWY BELLWAY PLC ORD 12.5P
3413.001.82%61.00바이128.021K4.174B22.901.482889.00콘슈머 듀어러블즈
WTB WHITBREAD PLC ORD 76 122/153P
3292.000.15%5.00바이186.428K6.792B-5.0028392.00컨슈머 서비스
EXPN EXPERIAN PLC ORD USD0.10
3269.001.24%40.00스트롱 바이280.459K29.229B48.020.6717800.00코머셜 서비스
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
3228.00-0.06%-2.00바이14.174K2.343B24.121.374253.00일렉트로닉 테크놀로지
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3178.007.58%224.00652.488K1.385B23.481.28비에너지 미네럴
GRG GREGGS PLC ORD 2P
3095.000.88%27.00바이72.361K3.201B37.690.8421538.00리테일 트레이드
KWS KEYWORDS STUDIOS PLC ORD 1P
3076.001.59%48.00스트롱 바이155.289K2.298B87.020.37코머셜 서비스
ADM ADMIRAL GROUP PLC ORD 0.1P
3014.000.94%28.00111.210K8.923B12.932.3211445.00파이낸스
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
3010.001.01%30.00바이1.961K834.140M199.180.151097.00코머셜 서비스
DPLM DIPLOMA PLC ORD 5P
2932.000.76%22.00바이68.997K3.619B70.130.412002.00디스트리뷰션 서비스
SUS S & U PLC ORD 12 1/2P
2870.00-1.03%-30.00바이986349.783M13.602.12180.00파이낸스
HLMA HALMA PLC ORD 10P
2864.00-0.03%-1.00바이356.970K10.927B53.780.547274.00일렉트로닉 테크놀로지
AAL ANGLO AMERICAN PLC ORD USD0.54945
2837.500.41%11.50바이1.866M35.753B7.344.0195000.00비에너지 미네럴
CCC COMPUTACENTER PLC ORD 7 5/9P
2726.000.00%0.00바이14.149K2.868B17.221.6316668.00테크놀로지 서비스
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2675.00-0.59%-16.00162.069K5.251B25.661.0614582.00프로세스 인더스트리
PSN PERSIMMON PLC ORD 10P
2670.470.51%13.47520.403K8.587B10.882.485221.00콘슈머 듀어러블즈
LSC LONDON SECURITY PLC ORD 1P
2660.002.31%60.00스트롱 바이147318.798M14.341.81파이낸스
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2650.00-3.64%-100.00바이10.193K414.363M21.291.25파이낸스
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2645.004.55%115.00바이33.987K968.602M46.460.55634.00콘슈머 듀어러블즈
SVT SEVERN TRENT PLC ORD 97 17/19P
2614.00-0.27%-7.00100.303K6.517B29.380.897087.00유틸리티
BMTO BRAIME GROUP PLC ORD 25P
2600.000.00%0.00바이035.520M31.490.83프로듀서 매뉴팩처링
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2585.003.82%95.00바이1726.557B23.8211.9711448.00비에너지 미네럴
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2585.000.06%1.50939.726K59.481B9.642.7155981.00컨슈머 논-듀어러블즈
ASC ASOS PLC ORD 3.5P
2546.00-0.55%-14.00541.054K2.384B19.071.29리테일 트레이드
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2528.003.27%80.00스트롱 바이148.266K2.862B64.250.38250.00컨슈머 논-듀어러블즈
BNZL BUNZL PLC ORD 32 1/7P
2518.00-0.79%-20.00바이342.680K8.429B18.561.3619853.00디스트리뷰션 서비스
SDRC SCHRODERS PLC NON-VTG SHS DE"
2442.80-0.09%-2.202.697K9.235B12.642.025571.00파이낸스
CVSG CVS GROUP PLC ORD 0.2P
2425.00-0.82%-20.00143.002K1.698B88.490.277241.00헬쓰 서비스
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2413.002.77%65.00바이190.380K5.423B15.741.508600.00헬쓰 테크놀로지
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
2400.000.00%0.00바이12635.520M29.060.83프로듀서 매뉴팩처링
OXIG OXFORD INSTRUMENTS PLC ORD 5P
2385.00-1.45%-35.00바이12.407K1.376B33.220.73일렉트로닉 테크놀로지
VCT VICTREX PLC ORD 1P
2366.000.94%22.0031.143K2.053B38.120.62874.00프로세스 인더스트리
MGNS MORGAN SINDALL GROUP PLC ORD 5P
2340.00-1.06%-25.009.335K1.093B14.801.636164.00인더스트리얼 서비스
CRW CRANEWARE PLC ORD 1P
2335.000.21%5.0021.455K822.752M65.410.36테크놀로지 서비스
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2245.00-1.70%-38.91바이41.980B46.2537.581448.00일렉트로닉 테크놀로지
REL RELX PLC ORD 14 51/116P
2203.000.50%11.00바이2.137M42.172B31.620.7033200.00코머셜 서비스
ENT ENTAIN PLC ORD EUR0.01
2183.442.80%59.44바이1.753M12.297B89.690.2423573.00컨슈머 서비스
AFX ALPHA FX GROUP PLC ORD 0.2P
2142.50-1.27%-27.50바이26.870K880.731M44.050.50파이낸스
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2140.00-0.70%-15.0016.833K587.964M66.110.33코머셜 서비스
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
2140.00-0.47%-10.00바이56.264K1.285B46.020.46205.00파이낸스
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
2129.001.82%38.00바이132.752K5.931B13.341.60470.00파이낸스
SCT SOFTCAT PLC ORD 005
2095.820.09%1.82바이222.782K4.109B46.460.451534.00테크놀로지 서비스
TYT TOYOTA MOTOR CORPORATION Y50
2030.002.41%47.70스트롱 바이80.831K175.891B9.161.39366283.00콘슈머 듀어러블즈
KNOS KAINOS GROUP PLC ORD 0.5P
2020.002.02%40.00바이67.239K2.426B61.220.331725.00테크놀로지 서비스
BHP BHP GROUP PLC ORD $0.50
2008.501.05%20.90바이2.880M103.817B12.121.64비에너지 미네럴
RAT RATHBONE BROTHERS PLC ORD 5P
2005.000.25%5.00스트롱 바이24.030K1.143B24.710.831588.00파이낸스
AVON AVON PROTECTION PLC ORD #1
2002.00-1.18%-24.00바이46.202K617.450M77.950.26870.00일렉트로닉 테크놀로지
0QLX METALL ZUG AG METALL ZUG ORD SHS
1994.54-0.77%-15.4410706.698M21.5973.373090.00콘슈머 듀어러블즈
CDFF CARDIFF PROPERTY PLC ORD 20P
1875.000.00%0.00바이020.925M12.571.496.00파이낸스
EDV ENDEAVOUR MINING PLC ORD USD0.01
1865.00-1.06%-20.00바이126.184K4.616B17.441.0811230.00비에너지 미네럴
ABDP AB DYNAMICS PLC ORD 1P
1855.00-2.37%-45.00스트롱 셀7.233K429.825M156.110.12278.00프로듀서 매뉴팩처링
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1852.850.67%12.28바이237.471B90.1915.1288000.00컨슈머 서비스
BRBY BURBERRY GROUP PLC ORD 0.05P
1836.500.00%0.00264.915K7.567B20.190.939671.00컨슈머 논-듀어러블즈
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1824.00-1.19%-22.00112.267K1.768B25.640.731530.00커뮤니케이션
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1816.00-0.55%-10.00바이2032.241B21.2668.145317.00콘슈머 듀어러블즈
OCDO OCADO GROUP PLC ORD 2P
1813.000.95%17.00바이372.048K13.312B-0.2018618.00리테일 트레이드
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1794.200.23%4.20바이4.982M137.724B36.270.5087000.00에너지 미네랄
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1790.00-1.30%-23.50346.181K14.360B35.900.51133000.00컨슈머 논-듀어러블즈
MNDI MONDI PLC ORD EUR 0.20
1778.000.42%7.50521.563K8.612B16.811.0626000.00프로세스 인더스트리
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1776.400.46%8.20바이3.158M137.724B35.810.5087000.00에너지 미네랄
0HJL AUTOZONE INC AUTOZONE ORD SHS
1763.940.47%8.25바이4726.731B18.0671.35리테일 트레이드
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1739.98-0.34%-6.0213.705K1.391B69.040.254398.00프로듀서 매뉴팩처링
ASTO ASSETCO PLC ORD 10P
1725.000.00%0.00453145.329M5.423.18프로듀서 매뉴팩처링
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
1712.50-1.18%-20.50스트롱 셀224.643K2.113B-2.542342.00콘슈머 듀어러블즈
IMI IMI PLC ORD 28 4/7P
1687.000.06%1.00200.011K4.428B25.230.6710776.00인더스트리얼 서비스
WEIR WEIR GROUP PLC ORD 12.5P
1654.003.05%49.00145.752K4.252B-0.4613070.00프로듀서 매뉴팩처링
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1605.890.09%1.3787456.705B-0.0215546.00리테일 트레이드
0QQR GURIT HOLDING AG GURIT HOLDING ORD SHS
1604.00-3.95%-66.00스트롱 셀99620.916M21.6761.682951.00프로세스 인더스트리
SMWH WH SMITH PLC ORD 22 6/67P
1603.00-0.84%-13.50스트롱 셀130.594K2.167B-2.6812336.00리테일 트레이드
DWHT DEWHURST PLC ORD 10P
1599.00-2.20%-36.00스트롱 셀1.674K82.981M29.830.57368.00일렉트로닉 테크놀로지
ABC ABCAM PLC ORD 0.2P
1597.00-0.56%-9.00바이231.222K3.565B240.440.07헬쓰 테크놀로지
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1596.003.37%52.00스트롱 바이22.900K741.209M5.232.95파이낸스
CHH CHURCHILL CHINA PLC ORD 10P
1585.00-0.94%-15.001.142K173.610M187.490.08콘슈머 듀어러블즈
SSE SSE PLC ORD 50P
1583.50-0.13%-2.001.815M16.639B7.202.2012512.00유틸리티
TBCG TBC BANK GROUP PLC ORD GBP0.01
1570.002.75%42.00스트롱 바이67.246K826.235M5.632.67파이낸스
IMB IMPERIAL BRANDS PLC ORD 10P
1564.500.51%8.00바이365.402K14.863B5.352.9432500.00컨슈머 논-듀어러블즈
TPK TRAVIS PERKINS PLC ORD 1205105
1552.501.01%15.50441.378K3.446B24.810.6328710.00디스트리뷰션 서비스
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1550.502.78%42.00바이647.707K6.970B23.530.63파이낸스
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1543.44-1.06%-16.566821.322B13.340.72145653.00일렉트로닉 테크놀로지
0QOQ PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
1537.500.03%0.50바이2.789K31.587B36.3533.321519.00파이낸스
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1535.000.99%15.00바이8.059K717.044M-0.664185.00컨슈머 논-듀어러블즈
STJ ST. JAMES'S PLACE PLC ORD 15P
1517.25-0.77%-11.75바이525.116K8.184B40.290.38파이낸스
OXB OXFORD BIOMEDICA PLC ORD 50P
1506.001.07%16.00바이80.745K1.305B69.280.22673.00헬쓰 테크놀로지
CCL CARNIVAL PLC ORD USD 1.66
1498.20-2.41%-37.00스트롱 셀1.777M19.339B-6.29컨슈머 서비스
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1497.362.50%36.54스트롱 바이161129.469B74.0114.387000.00테크놀로지 서비스
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1487.000.13%2.0047.178K2.228B11.181.353058.00파이낸스
ERGO ERGOMED PLC ORD 1P
1485.002.41%35.00바이50.214K672.425M58.040.25코머셜 서비스
ANTO ANTOFAGASTA PLC ORD 5P
1471.000.07%1.00바이628.016K14.862B19.610.7723248.00비에너지 미네럴
CPG COMPASS GROUP PLC ORD 11 1/20P
1463.500.45%6.50555.962K26.579B-0.19컨슈머 서비스
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1451.752.87%40.56바이123.874B47.4321.9216500.00헬쓰 테크놀로지
PRU PRUDENTIAL PLC ORD 5P
1450.251.20%17.251.274M39.780B-0.6418687.00파이낸스
VTC VITEC GROUP PLC (THE) ORD 20P
1445.001.05%15.0013.830K662.516M43.340.341600.00일렉트로닉 테크놀로지
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1428.000.71%10.00바이115.098K1.697B214.00테크놀로지 서비스
SMIN SMITHS GROUP PLC ORD 37.5P
1425.001.64%23.00206.385K5.610B19.870.72프로듀서 매뉴팩처링
PLUS PLUS500 LTD ORD ILS0.01 (DI)
1419.50-1.18%-17.00바이167.302K1.422B5.702.49377.00파이낸스
GSK GLAXOSMITHKLINE PLC ORD 25P
1407.400.85%11.80바이4.613M70.049B16.090.8894066.00헬쓰 테크놀로지
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1405.003.31%45.00스트롱 바이1364.810B24.3446.5579207.00이송/배달
TUNE FOCUSRITE PLC ORD 0.1P
1397.00-0.92%-13.0027.639K837.111M39.830.37콘슈머 듀어러블즈
DATA GLOBALDATA PLC ORD 1/14P
1395.000.36%5.007401.564B62.360.253472.00코머셜 서비스
SVS SAVILLS PLC ORD 2.5P
1392.001.38%19.00바이80.284K1.897B17.610.8039349.00파이낸스
EMIS EMIS GROUP PLC ORD 1P
1388.001.46%20.00스트롱 바이104.109K864.387M30.140.46테크놀로지 서비스
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1370.502.01%27.00바이1.209M6.299B7.571.7812065.00비에너지 미네럴
0QR1 SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
1354.00-0.95%-13.00181.564B17.5762.194364.00프로듀서 매뉴팩처링
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1350.001.35%18.003.864K580.237M-2.25컨슈머 서비스
YOU YOUGOV PLC ORD 0.2P
1350.005.26%67.50스트롱 바이401.915K1.391B172.160.08코머셜 서비스
MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
1335.00-2.55%-35.00바이71.209K715.602M44.850.30파이낸스
III 3I GROUP PLC ORD 73 19/22P
1315.000.69%9.00바이255.244K12.690B6.851.92234.00파이낸스
DNLM DUNELM GROUP PLC ORD 1P
1309.001.87%24.00124.585K2.596B20.330.6420100.00리테일 트레이드
0JYM MARKEL CORP MARKEL ORD SHS
1306.00-0.31%-4.01바이213.191B6.91137.3318900.00파이낸스
더 불러오기