최고 실적 주식 — 영국 스탁 마켓
주가는 언제나 투자를 위험하게 만드는 도전의 대상입니다. 하지만 이러한 스탁들이 이제는 최고 실적을 내고 있어 아직 주가가 그리 높지 않은 동안 투자할 기회를 놓치지 않는다면 꽤 수익을 낼 수 있을 것입니다.
0I8A
DENBURY INC DENBURY INC ORD SHS
|
-2.20 | -2.20 | -2.20 | -2.20 | -2.20 | -6.51% | -2.20 | -2.20 | 3.99 | 9.18 | 169271.59 | 169271.59 | 1.73 | 6.97 |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0.11 | -1.76 | -1.76 | -1.12 | -1.12 | -0.86% | 6.94 | -4.55 | 28.33 | 54.00 | 1493.10 | 1676.92 | -3.01 | 3.54 |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.60 | -1.57 | 0.00 | 1.82 | 1.82 | -5.17% | -11.29 | -6.78 | 86.44 | 111.54 | 937.74 | 1179.07 | 4.20 | 9.77 |
|
0
0K6M
NETLIST INC NETLIST ORD SHS
|
0.46 | 0.46 | -3.13 | -3.13 | -3.13 | -5.47% | -3.99 | -3.71 | 7.84 | 235.32 | 1023.33 | 1062.07 | 2.90 | 11.06 |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
0.10 | 0.10 | 0.10 | -1.18 | -1.18 | -9.35% | -5.97 | -10.64 | -10.00 | -10.00 | 281.82 | 1020.00 | 10.85 | 11.20 |
|
C
CURY
CURRYS PLC ORD 0.1P
|
-0.38 | -0.38 | -0.38 | -0.15 | -0.15 | 1.40% | -2.69 | -0.15 | 1014.53 | 1014.53 | 1014.53 | 1014.53 | 0.85 | 4.88 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
0.61 | 0.26 | 0.26 | 0.60 | 0.60 | -2.96% | -10.27 | -4.38 | 8.26 | 89.86 | 648.57 | 907.69 | 0.52 | 5.34 |
|
0
0P3O
ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.52% | 18.00 | 1.76 | 81.22 | 126.45 | 190.24 | 776.90 | 1.33 | 1.05 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
1.35 | 1.35 | 1.35 | 0.98 | 0.98 | -2.16% | -1.89 | -1.51 | 42.23 | 18.94 | 358.62 | 729.30 | 2.26 | 11.31 |
|
0
0VIK
STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.26% | 7.02 | 4.26 | 77.72 | 271.82 | 721.56 | 721.56 | 1.18 | 4.08 |
|
0
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
-0.11 | 0.11 | 0.11 | 0.43 | 0.43 | -2.01% | 2.89 | -4.87 | 66.29 | 215.63 | 708.18 | 708.18 | 1.41 | 4.66 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
1.42 | 1.42 | 1.42 | 1.42 | -7.82 | -7.82% | 0.90 | 0.95 | 194.41 | 223.65 | 596.06 | 656.17 | 1.56 | 10.02 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
0.73 | 1.47 | 1.47 | 1.47 | 1.47 | -7.26% | -4.69 | -0.51 | 14.52 | -3.59 | 626.86 | 626.86 | 2.29 | 16.10 |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
0.75 | 0.75 | 0.75 | -0.15 | -0.15 | -4.98% | -4.84 | -4.98 | 29.71 | 67.42 | 578.16 | 578.16 | 0.62 | 5.24 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
-2.50 | -2.50 | -2.50 | -2.50 | -8.17 | -6.27% | -7.70 | -1.89 | -37.72 | -48.42 | 28.79 | 551.62 | 3.36 | 6.69 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.33% | -8.07 | -6.33 | -12.32 | 41.57 | 220.69 | 486.31 | 3.70 | 7.33 |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
-5.71 | -5.71 | -5.71 | -5.71 | -5.71 | -2.91% | -3.85 | -4.31 | 58.10 | 56.86 | 166.67 | 471.43 | 2.65 | 3.00 |
|
A
AFN
ADVFN PLC ORD 0.2P
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 0.00 | 18.52 | 29.03 | 321.05 | 471.43 | 0.94 | 11.50 |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
-1.63 | -1.63 | -0.69 | -0.69 | -0.69 | -0.47% | 8.25 | 0.00 | 15.38 | 52.17 | 300.00 | 394.12 | 0.19 | 8.90 |
|
W
WCAT
WILDCAT PETROLEUM PLC ORD GBP0.000028
|
-12.36 | -12.36 | -12.36 | -12.36 | -12.36 | 0.00% | -2.63 | 0.00 | 2.78 | -26.00 | — | 393.33 | 0.94 | 8.25 |
0LP2
VERITIV CORP VERITIV ORD SHS
|
-5.31 | -5.31 | -5.31 | -5.31 | -5.31 | -4.48% | -9.19 | 31.42 | 54.40 | 96.07 | 388.44 | 388.44 | 3.77 | 5.61 |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
-0.53 | -0.53 | -0.53 | -1.29 | -1.29 | 0.53% | -3.54 | 0.53 | -3.05 | 10.72 | 267.31 | 377.50 | 3.39 | 13.51 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
-0.50 | -0.50 | -0.72 | -0.79 | -0.79 | -1.38% | 6.55 | 0.72 | 36.95 | 145.01 | 258.00 | 347.20 | 0.28 | 14.34 |
|
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
0.00 | -0.24 | -0.24 | -0.24 | 0.71 | -1.44% | 5.16 | -2.58 | -17.74 | 21.21 | 344.78 | 344.78 | 1.47 | 2.65 |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
0.00 | 0.00 | 0.00 | 0.36 | -1.12 | -4.81% | 5.32 | -3.88 | 76.79 | 86.79 | 269.40 | 334.21 | 2.89 | 5.05 |
0K17
MICROVISION INC MICROVISION ORD SHS
|
-0.89 | -0.89 | -0.89 | 0.30 | 0.30 | -8.75% | -5.50 | 1.65 | -54.47 | -70.02 | 3.51 | 328.77 | 4.26 | 12.17 |
|
0
0Y3M
PROTHENA CORPORATION PLC PROTHENA ORD SHS
|
4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38% | 4.38 | -11.70 | -21.04 | 63.24 | 326.30 | 326.30 | 2.57 | 4.20 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
7.18 | 7.18 | 7.18 | 4.79 | 4.79 | 2.86% | 5.52 | 12.92 | -8.66 | 33.04 | 191.43 | 322.07 | 0.24 | 10.71 |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.13 | -0.50 | 1.39 | -0.17 | -0.17 | -4.07% | 0.00 | -3.28 | -15.71 | 77.44 | 143.30 | 314.04 | -1.72 | 6.09 |
|
A
ASTO
ASSETCO PLC ORD 10P
|
-0.31 | -0.31 | -0.31 | -0.31 | -0.31 | 0.00% | 0.00 | 0.00 | 0.59 | -17.07 | 313.63 | 313.63 | -0.73 | 6.25 |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
-2.90 | -2.90 | -2.90 | -1.31 | -1.31 | 0.83% | -4.69 | 4.10 | -10.95 | 21.03 | 99.35 | 312.16 | 0.14 | 4.65 |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
-6.63 | -6.63 | -6.63 | -6.63 | -6.63 | -6.63% | -0.09 | 26.59 | 65.61 | 31.03 | 220.12 | 309.70 | 3.97 | 7.10 |
|
0
0RAG
ABIONYX PHARMA SA ABIONYX PHARMA ORD SHS
|
-4.59 | -4.59 | 5.76 | -4.59 | 5.76 | 1.76% | 11.20 | 11.20 | 210.48 | 149.18 | 308.26 | 308.26 | 2.00 | 1.73 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
0.41 | 1.68 | 2.10 | 2.10 | 2.10 | -4.35% | -11.57 | -3.41 | 22.68 | 11.37 | 301.90 | 301.90 | 2.88 | 8.43 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
-1.03 | -1.03 | -1.03 | -1.03 | -1.03 | -3.42% | -7.62 | -7.62 | 27.88 | 45.72 | 301.50 | 301.50 | 1.46 | 3.54 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08% | 0.26 | 0.08 | 36.44 | 57.58 | 293.80 | 293.80 | 0.46 | 0.17 |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
2.25 | 2.25 | 2.25 | 0.20 | 0.20 | 2.29% | 1.24 | 4.47 | 25.90 | 12.87 | 176.62 | 292.80 | -0.74 | 6.38 |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | -6.52 | -2.27 | -32.28 | -44.87 | 265.96 | 290.91 | -1.86 | 4.88 |
|
0
0MEF
RAPALA VMC CORP RAPALA VMC ORD SHS
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | -6.43% | -6.43 | -2.38 | -11.13 | 11.36 | 283.83 | 283.83 | 1.71 | 6.87 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.08% | 4.71 | 1.33 | 43.31 | 37.49 | 281.07 | 281.07 | 2.42 | 1.09 |
|
C
CRU
CORAL PRODUCTS PLC ORD 1P
|
-4.19 | -4.19 | -4.19 | -4.19 | -0.62 | 6.35% | 8.06 | 6.35 | 24.07 | 17.54 | 81.08 | 272.22 | -0.49 | 7.86 |
|
0
0EAZ
ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
|
0.55 | 11.98 | 11.98 | 11.98 | 0.07 | -1.16% | 3.54 | 1.80 | 8.40 | 35.25 | 268.70 | 268.70 | 1.50 | 2.25 |
|
0
0RS1
LANG UND SCHWARZ WERTPAPIERHANDEL A LANG UND SCHWARZ N ORD SHS
|
-0.47 | -0.47 | -0.47 | -0.47 | -0.47 | -1.49% | 2.98 | 2.37 | 13.19 | -35.41 | 265.18 | 265.18 | 2.17 | 1.51 |
|
0
0H14
NET INSIGHT AB NET INSIGHT B ORD SHS
|
0.91 | 0.91 | 1.22 | 1.22 | 1.22 | 2.07% | 24.66 | 13.47 | 108.78 | 146.28 | 258.66 | 258.66 | 1.40 | 4.23 |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
-2.08 | -2.08 | -2.08 | -2.08 | -2.08 | -2.29% | -4.00 | -5.66 | -19.53 | 17.93 | 197.39 | 250.77 | 0.65 | 11.11 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
-0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.28% | 0.28 | 0.28 | 4.59 | 67.49 | 148.26 | 249.90 | 0.83 | 0.28 |
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
0.16 | 2.46 | 2.46 | 2.46 | 2.46 | -5.83% | -5.72 | -0.25 | 0.65 | -37.01 | 140.92 | 238.72 | 2.82 | 12.06 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.13% | 5.72 | -0.77 | 22.03 | 66.99 | 211.37 | 238.66 | 1.08 | 4.61 |
0HAQ
AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
|
-0.30 | -0.30 | -0.30 | -0.30 | -0.30 | -2.63% | -1.59 | 4.72 | 7.51 | 8.06 | 236.28 | 236.28 | 1.66 | 2.70 |
|
A
AGL
ANGLE PLC ORD 10P
|
1.28 | 1.28 | 1.28 | 1.09 | 1.09 | -1.10% | 2.27 | 4.25 | 17.90 | 5.47 | 182.72 | 235.40 | 0.09 | 2.67 |
|
C
CAR
CARCLO PLC ORD 5P
|
-4.40 | -4.40 | -4.40 | -4.40 | -4.65 | -5.43% | -4.02 | -1.88 | -5.00 | -31.48 | 156.05 | 234.40 | 2.37 | 13.92 |
|
0
0GSS
NOTE AB (PUBL) NOTE ORD SHS
|
19.54 | 0.00 | 8.89 | 8.89 | 8.89 | -4.93% | -2.48 | -4.80 | 44.14 | 77.18 | 232.78 | 232.78 | 1.34 | 5.32 |
0IJU
EXPRESS INC EXPRESS ORD SHS
|
0.27 | 0.27 | 0.27 | 0.39 | 0.39 | 3.61% | -4.99 | 6.10 | -29.62 | -24.28 | 320.86 | 230.48 | -5.98 | 22.75 |
|
0
0QTY
OEM INTERNATIONAL AB OEM INTERNATIONAL B ORD SHS
|
0.00 | 0.00 | -1.21 | -1.21 | -1.21 | -3.57% | 4.17 | 0.80 | 32.51 | 46.45 | 230.16 | 230.16 | 0.15 | 3.70 |
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
0.49 | 0.49 | 10.22 | 10.22 | 10.22 | 10.22% | 10.22 | 10.22 | 43.67 | 42.51 | 228.24 | 228.24 | 0.89 | 9.32 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75% | 0.75 | 15.77 | 18.32 | 66.05 | 227.03 | 227.03 | 1.05 | 0.75 |
|
0
0UG9
ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
|
26.63 | 26.63 | -7.94 | 26.43 | 26.43 | -7.94% | -7.94 | 16.58 | 120.22 | 120.22 | 225.80 | 225.80 | 3.00 | 8.62 |
0QZP
BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
|
-4.65 | -4.65 | -4.65 | -4.65 | -4.65 | -5.85% | -5.85 | -5.85 | -13.09 | 61.64 | 225.49 | 225.49 | 1.69 | 7.51 |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
-1.02 | -1.02 | -1.02 | -1.02 | -1.27 | -1.87% | 7.93 | 2.21 | 29.81 | 91.98 | 226.03 | 224.42 | 1.00 | 4.15 |
|
F
FSG
FORESIGHT GROUP HOLDINGS LIMITED ORD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.11% | -2.61 | -0.88 | 10.89 | 0.90 | 221.15 | 221.15 | 0.40 | 1.59 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.59% | 6.51 | 4.07 | 21.90 | 35.69 | 221.07 | 221.07 | 0.87 | 1.56 |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
0.29 | 0.29 | 0.29 | 0.58 | 0.58 | -1.91% | 0.95 | -1.07 | 51.98 | 104.59 | 183.40 | 218.96 | 0.52 | 4.91 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
-0.42 | -0.42 | 7.24 | 7.24 | 7.24 | 7.24% | 7.24 | 11.88 | 55.75 | 48.26 | 216.19 | 216.19 | 1.68 | 7.18 |
|
0
0ROO
FM MATTSSON MORA GROUP AB FM MATTSON MORA GROUP ORD SHS
|
0.00 | 0.00 | 0.00 | 1.65 | -2.77 | -1.61% | -1.61 | -1.60 | -10.22 | 37.82 | 214.58 | 214.58 | 0.56 | 5.50 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 6.15% | 0.58 | 6.15 | -8.90 | 2.90 | 207.74 | 207.74 | 4.20 | 5.79 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
0.50 | 0.50 | 0.50 | 0.50 | -7.80 | -8.84% | -2.49 | -8.84 | 14.62 | 24.84 | 122.73 | 206.25 | 4.06 | 9.69 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.00 | 0.00 | 0.00 | -1.20 | -1.20 | -7.32% | 1.33 | -23.23 | 35.71 | 24.59 | 204.00 | 204.00 | 4.67 | 7.89 |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% | -5.75 | 0.00 | -8.89 | 64.00 | 192.86 | 203.70 | 0.23 | 5.28 |
0A41
GEVO INC GEVO ORD SHS
|
-0.86 | -0.86 | -0.86 | 1.76 | 1.76 | -9.51% | -8.46 | -6.17 | -13.91 | -33.29 | 14.01 | 203.42 | 1.98 | 14.43 |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
0.00 | 0.00 | 0.00 | 0.15 | 0.15 | -1.27% | 6.45 | -0.33 | 4.85 | 201.75 | — | 201.75 | -0.80 | 5.38 |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
-0.47 | -0.47 | -0.47 | -0.47 | -0.47 | 0.00% | 0.00 | 0.00 | 7.69 | 13.51 | -20.75 | 200.00 | -0.32 | 0.95 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.08% | 2.17 | 2.17 | 0.86 | -2.08 | 135.00 | 197.47 | 4.87 | 12.73 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70% | 8.70 | 3.09 | 47.42 | 22.45 | 104.43 | 196.30 | 2.30 | 8.00 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
-0.76 | -0.76 | -0.76 | -0.25 | -0.25 | 0.00% | 43.07 | 0.00 | 51.94 | 110.19 | 179.00 | 194.74 | 0.04 | 3.96 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
-0.22 | -0.22 | -0.22 | -0.22 | -8.45 | -8.45% | -10.78 | -5.79 | -18.81 | 72.74 | 202.14 | 192.13 | 3.33 | 9.22 |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
-0.24 | -0.24 | -0.24 | -0.24 | -0.24 | -1.48% | -0.60 | -0.33 | 34.82 | 84.80 | 121.45 | 189.68 | 1.48 | 5.65 |
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
1.92 | 1.92 | 1.92 | -5.21 | -5.21 | -4.70% | -5.18 | -0.13 | -37.50 | 48.58 | 83.61 | 186.97 | 4.00 | 6.95 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
-2.24 | -2.24 | -2.24 | -2.24 | -2.24 | -3.20% | -6.92 | -3.97 | 51.25 | 38.29 | 132.69 | 186.39 | -4.13 | 4.96 |
|
A
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
0.89 | 0.89 | 0.89 | -0.33 | -0.33 | -1.30% | -8.47 | -7.35 | 7.58 | -8.47 | 89.17 | 185.53 | 3.47 | 5.38 |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.24% | -0.73 | 2.24 | 11.42 | 23.68 | 182.76 | 182.76 | 0.46 | 2.22 |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
0.00 | 0.00 | 0.00 | 3.76 | 3.76 | 4.77% | 4.77 | 9.75 | 51.38 | 63.81 | 150.86 | 180.96 | 1.74 | 8.53 |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% | 0.00 | 0.00 | 134.69 | 125.49 | 194.87 | 180.49 | -2.12 | 2.17 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
-1.06 | -1.06 | -1.06 | 0.19 | 0.19 | -3.35% | -2.22 | -1.73 | 41.55 | 31.99 | 169.95 | 179.17 | 1.18 | 8.93 |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
-5.26 | -5.26 | -5.26 | -5.26 | -5.26 | -5.26% | -5.26 | -5.26 | 78.88 | 77.97 | 178.42 | 178.42 | 1.13 | 5.55 |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
-1.78 | -1.78 | -1.78 | -1.78 | -1.78 | -0.70% | 15.57 | -2.76 | 21.55 | 25.89 | 109.82 | 178.11 | 1.12 | 6.10 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
0.63 | 0.63 | 0.63 | 0.95 | 0.95 | 2.90% | 4.93 | 6.69 | 11.54 | 4.93 | 90.79 | 177.87 | -0.06 | 3.67 |
|
L
LOOK
LOOKERS PLC ORD 5P
|
-0.51 | -0.51 | -0.51 | 0.47 | 0.47 | -0.34% | 3.19 | -0.34 | -13.13 | -15.53 | 177.14 | 177.14 | -1.52 | 3.87 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
3.64 | 3.64 | 3.64 | 3.64 | -5.56 | -4.41% | -13.26 | -7.46 | 4.98 | 29.15 | 147.13 | 175.54 | -0.53 | 7.66 |
|
0
0DQB
BELSHIPS ASA BELSHIPS ORD SHS
|
-8.10 | -14.10 | -12.90 | -12.90 | -12.90 | -1.16% | 5.72 | -1.16 | -9.17 | 30.19 | 173.46 | 173.46 | 0.58 | 1.17 |
|
W
WOSG
WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
|
-0.28 | -0.28 | -0.28 | 0.06 | 0.06 | 0.57% | 5.49 | 5.18 | 39.96 | 75.77 | 145.60 | 173.46 | 0.53 | 3.92 |
|
0
0RG5
QT GROUP OYJ QT GROUP ORD SHS
|
0.00 | 0.15 | 0.31 | 0.31 | 0.31 | -1.11% | 2.12 | -0.26 | -16.09 | 36.16 | 130.77 | 172.05 | 1.64 | 4.48 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
-1.35 | -1.35 | -1.35 | -0.34 | -0.34 | -4.25% | -2.01 | -2.01 | 2.81 | 50.26 | 106.34 | 171.30 | 1.03 | 4.44 |
|
0
0RDG
STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
|
-23.81 | -23.81 | -23.81 | -23.81 | -23.81 | 1.29% | 22.96 | 9.57 | -37.74 | 17.25 | 95.19 | 170.51 | -1.45 | 1.28 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46% | 9.46 | 46.07 | 46.12 | 62.78 | 169.58 | 169.58 | 0.37 | 8.64 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
0.25 | 0.25 | 0.25 | 5.05 | 5.05 | 6.14% | 17.74 | 14.21 | 20.84 | 30.86 | 103.56 | 169.41 | 0.49 | 7.51 |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
-0.45 | -0.45 | -0.45 | -0.48 | -0.48 | -3.63% | -4.26 | -3.63 | 39.05 | 10.19 | 129.83 | 168.84 | -1.47 | 4.48 |
|
M
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
-6.37 | -6.37 | -6.37 | -6.37 | -6.37 | 0.00% | 9.09 | 0.00 | 81.82 | 87.50 | 185.71 | 166.67 | -2.38 | 6.80 |
|
0
0OA4
SES-IMAGOTAG SES IMAGOTAG ORD SHS
|
-0.14 | -0.14 | 0.00 | 0.72 | 0.72 | 0.72% | 4.08 | 6.79 | 53.32 | 39.08 | 154.57 | 166.13 | 0.64 | 2.95 |
0I04
CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
|
2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -5.21% | -6.79 | -2.32 | -15.03 | -28.69 | -16.60 | 166.01 | 2.00 | 7.09 |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
-1.02 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 4.23 | -3.39 | 43.69 | 103.30 | 126.30 | 164.29 | 0.19 | 4.93 |
더 불러오기