값이 가장 높은 일본 주식

아래는 현재 가장 높은 주가를 자랑하는 일본 주식입니다. 가격별로 정렬되어 있지만 다른 메트릭도 사용할 수 있습니다: 주가수익비율, 시가총액, 가격 변동 등 다른 지표도 확인할 수 있습니다.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
9284CANADIAN SOLAR INFRASTRUCTURE FUND
71,600 JPY−0.69%7560.5032.35 B JPY11.346,313.98 JPY+10.66%9.77%금융
6861KEYENCE CORP
63,520 JPY−1.23%833.8 K1.0815.41 T JPY39.001,628.62 JPY+9.30%0.51%전자 기술
바이
6273SMC CORP
54,280 JPY−4.71%670.5 K3.273.59 T JPY21.562,518.07 JPY−13.56%1.84%제조업
바이
9983FAST RETAILING CO LTD
49,620 JPY−1.55%1.18 M1.2215.6 T JPY38.481,289.42 JPY+24.19%0.81%리테일 트레이드
바이
9285TOKYO INFRASTRUCTURE ENGY INV CORP
47,700 JPY−1.04%3200.758.55 B JPY16.012,978.82 JPY−15.68%6.08%금융
9286ENEX INFRASTRUCTURE INVESTMENT CORP
47,050 JPY−0.32%8140.7726.21 B JPY17.232,730.48 JPY−6.50%12.62%금융
6146DISCO CORPORATION
45,380 JPY−0.48%2.45 M0.704.92 T JPY40.901,109.41 JPY+62.25%0.78%제조업
바이
9282ICHIGO GREEN
43,200 JPY−0.46%900.624.45 B JPY26.501,630.21 JPY−11.43%9.41%금융
9287JAPAN INFRASTRUCTURE FUND INV CORP
42,950 JPY−0.92%7010.5518.86 B JPY13.553,170.14 JPY+6.85%13.95%금융
5344MARUWA CO LTD
40,550 JPY+0.80%260.6 K1.27500.29 B JPY26.931,505.64 JPY+35.70%0.22%제조업
스트롱 바이
9435HIKARI TSUSHIN INC
37,830 JPY+0.99%83 K1.321.63 T JPY11.053,422.10 JPY+55.01%1.68%유틸리티
바이
4107ISE CHEMICALS CORP
25,500 JPY−1.81%67.4 K0.57130.01 B JPY25.63995.05 JPY+38.12%1.41%프로세스 산업
8035TOKYO ELECTRON
24,825 JPY−2.07%3.72 M1.0911.49 T JPY21.841,136.65 JPY+48.39%2.05%제조업
바이
7309SHIMANO INC
20,525 JPY−1.16%319.1 K1.081.82 T JPY24.07852.70 JPY+26.13%1.51%소비자 내구재
뉴트럴
7741HOYA CORP
19,265 JPY−1.41%1.02 M0.896.65 T JPY32.41594.49 JPY+25.91%0.57%의료 기술
바이
4365MATSUMOTO YUSHI SEIYAKU CO
18,900 JPY+3.00%4001.4361.16 B JPY7.052,680.78 JPY+8.53%2.12%프로세스 산업
9766KONAMI GROUP CORPORATION
18,725 JPY+0.46%444.8 K0.582.54 T JPY32.63573.82 JPY+50.11%0.72%테크놀로지 서비스
스트롱 바이
6806HIROSE ELECTRIC CO
18,310 JPY−0.70%154.8 K0.69601.73 B JPY18.58985.26 JPY+29.74%2.54%전자 기술
바이
6367DAIKIN INDUSTRIES
16,465 JPY−0.57%1.02 M0.824.82 T JPY19.05864.15 JPY+4.32%1.91%제조업
바이
9843NITORI HOLDINGS CO LTD
16,285 JPY−1.75%1.03 M1.381.84 T JPY20.91778.78 JPY+0.52%0.91%리테일 트레이드
바이
3498KASUMIGASEKI CAPITAL CO LTD
15,870 JPY+0.95%575.9 K0.86156.37 B JPY22.82695.42 JPY+170.52%1.07%유틸리티
스트롱 바이
6920LASERTEC CORP
15,605 JPY+0.81%3.77 M0.511.41 T JPY17.56888.47 JPY+46.39%1.74%전자 기술
뉴트럴
1878DAITO TRUST CONSTRUCTION CO
15,595 JPY−0.67%114.5 K0.461.06 T JPY11.191,393.26 JPY+22.35%3.69%금융
바이
6701NEC CORP
15,390 JPY−0.74%560.9 K0.364.1 T JPY21.94701.40 JPY+54.20%0.84%테크놀로지 서비스
스트롱 바이
4716ORACLE CORP JAPAN
14,440 JPY+0.52%118.5 K0.871.85 T JPY31.75454.75 JPY+6.82%4.67%테크놀로지 서비스
뉴트럴
5922NASU DENKI-TEKKO CO
13,080 JPY+4.81%4.2 K4.5715.26 B JPY7.371,774.43 JPY+3.87%2.06%인더스트리얼 서비스
11766TOKEN CORPORATION
12,760 JPY+0.47%13 K0.48171.56 B JPY14.31891.71 JPY+144.96%1.96%소비자 내구재
6201TOYOTA INDUSTRIES CORP
12,610 JPY−0.43%445.9 K0.583.92 T JPY15.75800.57 JPY−2.31%2.22%제조업
바이
9601SHOCHIKU CO LTD
12,160 JPY−1.06%90.9 K1.26167 B JPY−36.89 JPY−129.28%0.25%컨슈머 서비스
6135MAKINO MILLING MACHINE CO
11,920 JPY+0.08%258.8 K1.01288.34 B JPY18.44646.58 JPY−7.92%1.34%제조업
바이
4704TREND MICRO INC
11,595 JPY+6.77%2.17 M4.741.58 T JPY63.68182.08 JPY+77.66%1.66%테크놀로지 서비스
바이
7974NINTENDO CO LTD
11,245 JPY−0.04%5.32 M1.0613.09 T JPY40.94274.64 JPY−35.35%1.48%소비자 내구재
바이
8424FUYO GENERAL LEASE CO LTD
11,235 JPY−0.66%57.1 K0.71337.08 B JPY8.861,268.62 JPY−20.47%4.18%금융
9643NAKANIHON KOGYO CO. LTD.
11,010 JPY+0.09%1000.485.84 B JPY−120.26 JPY−231.26%0.64%컨슈머 서비스
3733SOFTWARE SERVICE INC
10,970 JPY+0.27%4.3 K0.7459.6 B JPY10.771,018.84 JPY+9.51%1.28%테크놀로지 서비스
4966C. UYEMURA & CO.LTD
10,910 JPY−1.27%19.4 K0.52169.93 B JPY12.06904.56 JPY+65.22%1.83%프로세스 산업
바이
7735SCREEN HOLDINGS CO LTD
10,185 JPY+1.44%3.18 M1.78991.75 B JPY10.38981.18 JPY+58.51%2.55%제조업
바이
6098RECRUIT HOLDINGS CO LTD
10,030 JPY−1.38%4.76 M1.6615.4 T JPY41.18243.58 JPY+13.25%0.23%테크놀로지 서비스
바이
9749FUJI SOFT INCORPORATED
9,873 JPY−0.03%107.9 K0.65642.22 B JPY29.54334.22 JPY+77.67%0.77%테크놀로지 서비스
바이
6856HORIBA LTD
9,741 JPY−3.07%615 K2.81408.13 B JPY12.25795.35 JPY−16.18%2.52%제조업
바이
9722FUJITA KANKO INC
9,700 JPY0.00%158.1 K1.99116.26 B JPY12.73762.13 JPY+12.58%0.41%컨슈머 서비스
바이
9984SOFTBANK GROUP CORP
9,637 JPY+1.40%10.69 M1.2014.1 T JPY16.77574.57 JPY0.46%커뮤니케이션
바이
6736SUNCORPORATION
9,530 JPY−9.24%129.3 K4.88211.93 B JPY16.61573.70 JPY0.94%테크놀로지 서비스
3597JICHODO CO LTD
9,520 JPY−1.04%1.5 K0.8824.13 B JPY17.19553.95 JPY−42.30%5.25%컨슈머 논-듀어러블즈
6516SANYO DENKI CO
9,390 JPY−0.84%19.5 K0.44111.99 B JPY16.84557.60 JPY−38.67%1.60%제조업
뉴트럴
2277AGLOBE-ING INC
9,300 JPY+4.49%80.4 K0.6353.43 B JPY0.00%코머셜 서비스
바이
3391TSURUHA HOLDINGS INC
9,218 JPY−0.16%111.9 K0.39448.63 B JPY18.15507.91 JPY−4.87%3.13%리테일 트레이드
뉴트럴
4628SK KAKEN CO LTD
9,150 JPY−1.29%4.1 K0.66139.4 B JPY9.46967.48 JPY+19.19%1.48%프로세스 산업
6590SHIBAURA MECHATRONICS CO
9,100 JPY−1.94%433.2 K0.46120.09 B JPY12.32738.71 JPY+7.28%2.20%제조업
스트롱 바이
6857ADVANTEST CORP
9,087 JPY−1.44%11.12 M0.586.71 T JPY49.34184.17 JPY+75.17%0.41%전자 기술
바이
8227SHIMAMURA CO
9,060 JPY+0.98%291.1 K1.06667.39 B JPY16.38553.12 JPY+3.22%1.88%리테일 트레이드
바이
8279YAOKO CO LTD
8,992 JPY−0.42%27 K0.69366.14 B JPY19.31465.67 JPY−8.44%1.36%리테일 트레이드
뉴트럴
7013IHI CORPORATION
8,986 JPY−4.72%13.05 M0.841.36 T JPY11.51780.72 JPY1.11%제조업
바이
7729TOKYO SEIMITSU CO
8,932 JPY−2.37%397 K0.60365.69 B JPY13.55659.07 JPY+41.77%2.43%제조업
바이
6026GMO TECH INC
8,840 JPY−3.91%38.1 K2.829.38 B JPY17.72498.80 JPY+35.41%3.47%코머셜 서비스
5918TAKIGAMI STEEL CONSTRUCTION CO
8,790 JPY−0.11%1000.0719.25 B JPY36.66239.76 JPY−50.38%1.14%인더스트리얼 서비스
6787MEIKO ELECTRONICS CO
8,690 JPY+3.70%298.4 K1.12223.61 B JPY13.84628.02 JPY+77.38%0.93%전자 기술
스트롱 바이
2875TOYO SUISAN KAISHA
8,521 JPY−3.76%1.27 M1.52870.23 B JPY12.64674.19 JPY+44.46%2.23%컨슈머 논-듀어러블즈
바이
3769GMO PAYMENT GATEWAY INC
8,454 JPY+2.05%392.9 K1.33641.17 B JPY32.79257.80 JPY+36.77%1.37%금융
바이
8022MIZUNO CORP
8,440 JPY+0.72%114.7 K0.53215.68 B JPY13.84609.89 JPY+16.28%1.72%컨슈머 논-듀어러블즈
바이
9778SUBARU CO LTD
8,270 JPY−0.24%4000.344.89 B JPY140.5158.86 JPY−60.44%1.45%코머셜 서비스
7500NISHIKAWA KEISOKU CO
8,150 JPY+1.88%2000.2927.42 B JPY10.31790.72 JPY+25.18%3.68%디스트리뷰션 서비스
5444YAMATO KOGYO CO
8,096 JPY−0.21%183 K0.51502.16 B JPY13.77587.94 JPY−41.52%4.32%비에너지 미네럴
바이
9852CB GROUP MANAGEMENT CO LTD
8,030 JPY0.00%6.8 K0.5516.5 B JPY6.061,326.09 JPY+41.86%1.25%의료 기술
7950NIHON DECOLUXE CO. LTD.
7,800 JPY+0.39%4001.746.34 B JPY13.29586.76 JPY−7.33%4.74%비에너지 미네럴
7550ZENSHO HOLDINGS CO LTD
7,777 JPY−2.34%1.32 M2.641.23 T JPY27.87279.00 JPY+85.45%0.77%컨슈머 서비스
스트롱 바이
8522BANK OF NAGOYA
7,650 JPY+3.10%58.4 K0.85124.87 B JPY8.81868.15 JPY+61.74%2.75%금융
6622DAIHEN CORP
7,620 JPY+1.06%95.4 K0.48173.63 B JPY14.41528.64 JPY−16.86%2.17%제조업
스트롱 바이
8111GOLDWIN INC
7,602 JPY−0.99%153.5 K0.47344.97 B JPY13.99543.47 JPY+9.95%2.26%컨슈머 논-듀어러블즈
스트롱 바이
9302MITSUI-SOKO HOLDINGS CO LTD
7,570 JPY−0.79%36.5 K0.51188.78 B JPY17.01445.07 JPY−10.66%2.01%이송/배달
뉴트럴
2791DAIKOKUTENBUSSAN CO
7,550 JPY−2.33%59.5 K0.69105.34 B JPY15.39490.74 JPY+41.45%0.44%리테일 트레이드
스트롱 바이
4194VISIONAL INC
7,530 JPY−3.92%359.1 K1.84298.94 B JPY22.99327.49 JPY+24.78%0.00%코머셜 서비스
바이
8038TOHTO SUISAN CO
7,480 JPY0.00%12.5 K1.0829.34 B JPY11.51649.70 JPY+3.34%2.01%디스트리뷰션 서비스
2692ITOCHU SHOKUHIN CO
7,470 JPY+0.67%4.2 K0.4794.77 B JPY11.26663.28 JPY+49.84%1.61%디스트리뷰션 서비스
4393BANK OF INNOVATION INC
7,470 JPY−1.58%91.3 K1.9529.07 B JPY28.40263.06 JPY−38.78%0.00%테크놀로지 서비스
4733OBIC BUSINESS CONSULTANT
7,382 JPY−0.46%143.9 K0.93554.89 B JPY34.87211.70 JPY+21.38%1.29%테크놀로지 서비스
바이
4578OTSUKA HLDGS CO LTD
7,325 JPY−9.80%2.4 M2.713.93 T JPY11.56633.78 JPY+182.82%1.64%의료 기술
바이
4519CHUGAI PHARMACEUTICAL CO
7,251 JPY−0.06%2.07 M0.9011.92 T JPY30.81235.36 JPY+18.99%1.35%의료 기술
바이
3496AZOOM CO LTD
7,250 JPY−1.63%11.3 K0.2143.37 B JPY31.65229.05 JPY+43.71%0.34%컨슈머 서비스
3046JINS HOLDINGS INC
7,240 JPY−0.82%50.6 K0.39168.98 B JPY32.71221.37 JPY+186.57%0.84%의료 기술
바이
5801FURUKAWA ELECTRIC CO
7,189 JPY−2.06%8.6 M1.50505.99 B JPY17.23417.14 JPY0.83%제조업
바이
7012KAWASAKI HEAVY INDUSTRIES
7,170 JPY−5.17%10.49 M0.821.2 T JPY14.47495.62 JPY1.39%전자 기술
바이
4685RYOYU SYSTEMS CO LTD
7,170 JPY−3.11%20.9 K0.8945.7 B JPY14.80484.37 JPY+31.67%1.95%전자 기술
6866HIOKI E.E. CORP
7,160 JPY−1.65%19.1 K0.8097.71 B JPY15.74454.83 JPY−1.87%2.79%전자 기술
9602TOHO CO LTD
7,152 JPY+0.03%364.4 K0.911.26 T JPY24.08297.05 JPY+49.48%1.40%컨슈머 서비스
스트롱 바이
6368ORGANO CORP
7,140 JPY+0.14%291.4 K0.76327.65 B JPY15.61457.46 JPY+45.58%1.85%제조업
바이
2501SAPPORO HOLDINGS LIMITED
7,117 JPY−1.85%578.1 K2.32554.4 B JPY71.9798.89 JPY−11.65%0.73%컨슈머 논-듀어러블즈
7485OKAYA & CO. LTD.
7,050 JPY0.00%3.8 K2.00136.36 B JPY5.511,278.54 JPY+5.48%1.91%비에너지 미네럴
7562ANRAKUTEI CO LTD
7,040 JPY+0.14%9001.0516.26 B JPY16.14436.20 JPY+27.87%0.00%컨슈머 서비스
9684SQUARE ENIX HOLDINGS CO.LTD.
7,009 JPY+2.13%698.5 K0.86837.95 B JPY65.46107.08 JPY−56.65%0.80%테크놀로지 서비스
뉴트럴
8057UCHIDA YOKO CO
6,980 JPY+1.01%19.7 K1.1068.44 B JPY11.52605.76 JPY−17.12%3.15%제조업
6532BAYCURRENT INC
6,963 JPY−0.97%850.6 K1.051.08 T JPY36.60190.27 JPY+17.93%0.72%코머셜 서비스
스트롱 바이
5805SWCC CORPORATION
6,950 JPY−1.28%525.6 K0.81207.38 B JPY20.02347.23 JPY+11.06%1.51%제조업
바이
5482AICHI STEEL CORP
6,940 JPY−0.14%136.6 K0.65136.8 B JPY22.33310.83 JPY−18.32%1.87%비에너지 미네럴
5803FUJIKURA
6,932 JPY−4.10%35.42 M1.191.91 T JPY25.74269.35 JPY+146.05%0.95%제조업
스트롱 바이
3349COSMOS PHARMACEUTICAL CORP
6,890 JPY−1.54%250.3 K0.69548.44 B JPY16.52417.18 JPY+37.19%0.91%리테일 트레이드
바이
22923SATO FOODS CO LTD
6,870 JPY+0.44%1000.0934.65 B JPY15.80434.80 JPY+8.23%0.87%프로세스 산업
6504FUJI ELECTRIC CO. LTD.
6,870 JPY−3.38%1.17 M0.79981.29 B JPY10.49654.72 JPY+34.28%2.18%제조업
바이
6231KIMURA KOHKI CO LTD
6,770 JPY−1.31%20.6 K1.5425.39 B JPY11.24602.19 JPY+3.16%1.33%제조업
5254ARENT INC
6,710 JPY+10.54%202.8 K5.8441.64 B JPY0.00%테크놀로지 서비스