값이 가장 높은 일본 주식

아래는 현재 가장 높은 주가를 자랑하는 일본 주식입니다. 가격별로 정렬되어 있지만 다른 메트릭도 사용할 수 있습니다: 주가수익비율, 시가총액, 가격 변동 등 다른 지표도 확인할 수 있습니다.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
9284CANADIAN SOLAR INFRASTRUCTURE FUND
73,800 JPY+3.07%1.32 K0.9032.35 B JPY11.696,313.98 JPY+10.66%9.77%금융
6861KEYENCE CORP
64,400 JPY+1.39%228.7 K0.2915.41 T JPY39.541,628.62 JPY+9.30%0.51%전자 기술
바이
6273SMC CORP
54,110 JPY−0.31%132.5 K0.523.59 T JPY21.492,518.07 JPY−13.56%1.84%제조업
바이
9983FAST RETAILING CO LTD
49,480 JPY−0.28%192.6 K0.1915.6 T JPY38.371,289.42 JPY+24.19%0.81%리테일 트레이드
바이
9285TOKYO INFRASTRUCTURE ENGY INV CORP
48,250 JPY+1.15%3420.828.55 B JPY16.202,978.82 JPY−15.68%6.08%금융
9286ENEX INFRASTRUCTURE INVESTMENT CORP
46,950 JPY−0.21%4070.3926.21 B JPY17.192,730.48 JPY−6.50%12.62%금융
6146DISCO CORPORATION
45,850 JPY+1.04%1.19 M0.364.92 T JPY41.331,109.41 JPY+62.25%0.78%제조업
바이
9287JAPAN INFRASTRUCTURE FUND INV CORP
43,200 JPY+0.58%5040.4018.86 B JPY13.633,170.14 JPY+6.85%13.95%금융
9282ICHIGO GREEN
43,100 JPY−0.23%1320.924.45 B JPY26.441,630.21 JPY−11.43%9.41%금융
5344MARUWA CO LTD
40,040 JPY−1.26%38.6 K0.19500.29 B JPY26.591,505.64 JPY+35.70%0.22%제조업
스트롱 바이
9435HIKARI TSUSHIN INC
37,870 JPY+0.11%9.5 K0.141.63 T JPY11.073,422.10 JPY+55.01%1.68%유틸리티
바이
4107ISE CHEMICALS CORP
25,860 JPY+1.41%24.8 K0.20130.01 B JPY25.99995.05 JPY+38.12%1.41%프로세스 산업
8301BANK OF JAPAN NPV
25,000 JPY0.00%1000.2125 B JPY0.00%정부
8035TOKYO ELECTRON
24,565 JPY−1.05%928.3 K0.2711.49 T JPY21.611,136.65 JPY+48.39%2.05%제조업
바이
7309SHIMANO INC
20,030 JPY−2.41%99.9 K0.321.82 T JPY23.49852.70 JPY+26.13%1.51%소비자 내구재
뉴트럴
7741HOYA CORP
19,140 JPY−0.65%265.6 K0.226.65 T JPY32.20594.49 JPY+25.91%0.57%의료 기술
바이
4365MATSUMOTO YUSHI SEIYAKU CO
18,580 JPY−1.69%5001.7961.16 B JPY6.932,680.78 JPY+8.53%2.12%프로세스 산업
9766KONAMI GROUP CORPORATION
18,550 JPY−0.93%80.8 K0.102.54 T JPY32.33573.82 JPY+50.11%0.72%테크놀로지 서비스
스트롱 바이
6806HIROSE ELECTRIC CO
18,445 JPY+0.74%9.3 K0.04601.73 B JPY18.72985.26 JPY+29.74%2.54%전자 기술
바이
9843NITORI HOLDINGS CO LTD
16,420 JPY+0.83%192.5 K0.241.84 T JPY21.08778.78 JPY+0.52%0.91%리테일 트레이드
바이
6367DAIKIN INDUSTRIES
16,330 JPY−0.82%189.2 K0.154.82 T JPY18.90864.15 JPY+4.32%1.91%제조업
바이
3498KASUMIGASEKI CAPITAL CO LTD
15,640 JPY−1.45%186.6 K0.28156.37 B JPY22.49695.42 JPY+170.52%1.07%유틸리티
스트롱 바이
1878DAITO TRUST CONSTRUCTION CO
15,620 JPY+0.16%25.7 K0.111.06 T JPY11.211,393.26 JPY+22.35%3.69%금융
바이
6701NEC CORP
15,370 JPY−0.13%137 K0.094.1 T JPY21.91701.40 JPY+54.20%0.84%테크놀로지 서비스
스트롱 바이
6920LASERTEC CORP
15,350 JPY−1.63%1.63 M0.231.41 T JPY17.28888.47 JPY+46.39%1.74%전자 기술
뉴트럴
4716ORACLE CORP JAPAN
14,420 JPY−0.14%11.8 K0.091.85 T JPY31.71454.75 JPY+6.82%4.67%테크놀로지 서비스
뉴트럴
5922NASU DENKI-TEKKO CO
14,100 JPY+7.80%12 K9.4515.26 B JPY7.951,774.43 JPY+3.87%2.06%인더스트리얼 서비스
11766TOKEN CORPORATION
12,630 JPY−1.02%3.3 K0.23171.56 B JPY14.16891.71 JPY+144.96%1.96%소비자 내구재
6201TOYOTA INDUSTRIES CORP
12,395 JPY−1.70%92.6 K0.123.92 T JPY15.48800.57 JPY−2.31%2.22%제조업
바이
9601SHOCHIKU CO LTD
12,050 JPY−0.90%35.2 K0.46167 B JPY−36.89 JPY−129.28%0.25%컨슈머 서비스
6135MAKINO MILLING MACHINE CO
11,990 JPY+0.59%57.2 K0.21288.34 B JPY18.54646.58 JPY−7.92%1.34%제조업
바이
4704TREND MICRO INC
11,880 JPY+2.46%184.1 K0.291.58 T JPY65.24182.08 JPY+77.66%1.66%테크놀로지 서비스
바이
7974NINTENDO CO LTD
11,325 JPY+0.71%1.62 M0.3213.09 T JPY41.24274.64 JPY−35.35%1.48%소비자 내구재
바이
8424FUYO GENERAL LEASE CO LTD
11,230 JPY−0.04%18.9 K0.23337.08 B JPY8.851,268.62 JPY−20.47%4.18%금융
4966C. UYEMURA & CO.LTD
11,010 JPY+0.92%7.2 K0.19169.93 B JPY12.17904.56 JPY+65.22%1.83%프로세스 산업
바이
3733SOFTWARE SERVICE INC
10,900 JPY−0.64%1.4 K0.2359.6 B JPY10.701,018.84 JPY+9.51%1.28%테크놀로지 서비스
7735SCREEN HOLDINGS CO LTD
10,390 JPY+2.01%912.8 K0.47991.75 B JPY10.59981.18 JPY+58.51%2.55%제조업
바이
6856HORIBA LTD
9,919 JPY+1.83%106.3 K0.40408.13 B JPY12.47795.35 JPY−16.18%2.52%제조업
바이
9749FUJI SOFT INCORPORATED
9,855 JPY−0.18%5.4 K0.03642.22 B JPY29.49334.22 JPY+77.67%0.77%테크놀로지 서비스
바이
6098RECRUIT HOLDINGS CO LTD
9,806 JPY−2.23%1.73 M0.5515.4 T JPY40.26243.58 JPY+13.25%0.23%테크놀로지 서비스
바이
9722FUJITA KANKO INC
9,780 JPY+0.82%11.5 K0.14116.26 B JPY12.83762.13 JPY+12.58%0.41%컨슈머 서비스
바이
6736SUNCORPORATION
9,630 JPY+1.05%22.7 K0.60211.93 B JPY16.79573.70 JPY0.94%테크놀로지 서비스
9984SOFTBANK GROUP CORP
9,623 JPY−0.15%2 M0.2214.1 T JPY16.75574.57 JPY0.46%커뮤니케이션
바이
6516SANYO DENKI CO
9,570 JPY+1.92%9 K0.27111.99 B JPY17.16557.60 JPY−38.67%1.60%제조업
뉴트럴
3597JICHODO CO LTD
9,460 JPY−0.63%1.2 K0.6924.13 B JPY17.08553.95 JPY−42.30%5.25%컨슈머 논-듀어러블즈
2277AGLOBE-ING INC
9,410 JPY+1.18%20.1 K0.1653.43 B JPY0.00%코머셜 서비스
바이
6590SHIBAURA MECHATRONICS CO
9,350 JPY+2.75%165.4 K0.18120.09 B JPY12.66738.71 JPY+7.28%2.20%제조업
스트롱 바이
3391TSURUHA HOLDINGS INC
9,343 JPY+1.36%54.3 K0.31448.63 B JPY18.39507.91 JPY−4.87%3.13%리테일 트레이드
뉴트럴
6857ADVANTEST CORP
9,336 JPY+2.74%4.71 M0.326.71 T JPY50.69184.17 JPY+75.17%0.41%전자 기술
바이
4628SK KAKEN CO LTD
9,220 JPY+0.77%2.8 K0.45139.4 B JPY9.53967.48 JPY+19.19%1.48%프로세스 산업
8227SHIMAMURA CO
9,135 JPY+0.83%240.3 K0.86667.39 B JPY16.52553.12 JPY+3.22%1.88%리테일 트레이드
바이
8279YAOKO CO LTD
9,125 JPY+1.48%12.1 K0.31366.14 B JPY19.60465.67 JPY−8.44%1.36%리테일 트레이드
뉴트럴
7013IHI CORPORATION
8,963 JPY−0.26%3.28 M0.211.36 T JPY11.48780.72 JPY1.11%제조업
바이
7729TOKYO SEIMITSU CO
8,889 JPY−0.48%85.6 K0.13365.69 B JPY13.49659.07 JPY+41.77%2.43%제조업
바이
6787MEIKO ELECTRONICS CO
8,730 JPY+0.46%53.6 K0.19223.61 B JPY13.90628.02 JPY+77.38%0.93%전자 기술
스트롱 바이
2875TOYO SUISAN KAISHA
8,670 JPY+1.75%187.3 K0.20870.23 B JPY12.86674.19 JPY+44.46%2.23%컨슈머 논-듀어러블즈
바이
6026GMO TECH INC
8,610 JPY−2.60%4.7 K0.279.38 B JPY17.26498.80 JPY+35.41%3.47%코머셜 서비스
3769GMO PAYMENT GATEWAY INC
8,446 JPY−0.09%48.4 K0.15641.17 B JPY32.76257.80 JPY+36.77%1.37%금융
바이
9778SUBARU CO LTD
8,420 JPY+1.81%1000.134.89 B JPY143.0658.86 JPY−60.44%1.45%코머셜 서비스
8022MIZUNO CORP
8,390 JPY−0.59%40.9 K0.20215.68 B JPY13.76609.89 JPY+16.28%1.72%컨슈머 논-듀어러블즈
바이
5444YAMATO KOGYO CO
8,107 JPY+0.14%22.2 K0.06502.16 B JPY13.79587.94 JPY−41.52%4.32%비에너지 미네럴
바이
5918TAKIGAMI STEEL CONSTRUCTION CO
8,100 JPY−7.85%7000.5019.25 B JPY33.78239.76 JPY−50.38%1.14%인더스트리얼 서비스
9852CB GROUP MANAGEMENT CO LTD
8,040 JPY+0.12%2.2 K0.1716.5 B JPY6.061,326.09 JPY+41.86%1.25%의료 기술
7950NIHON DECOLUXE CO. LTD.
8,000 JPY+2.56%1000.386.34 B JPY13.63586.76 JPY−7.33%4.74%비에너지 미네럴
4393BANK OF INNOVATION INC
7,990 JPY+6.96%82.3 K1.5629.07 B JPY30.37263.06 JPY−38.78%0.00%테크놀로지 서비스
7550ZENSHO HOLDINGS CO LTD
7,802 JPY+0.32%190.4 K0.311.23 T JPY27.96279.00 JPY+85.45%0.77%컨슈머 서비스
스트롱 바이
9302MITSUI-SOKO HOLDINGS CO LTD
7,670 JPY+1.32%18.7 K0.27188.78 B JPY17.23445.07 JPY−10.66%2.01%이송/배달
뉴트럴
8522BANK OF NAGOYA
7,640 JPY−0.13%13.9 K0.20124.87 B JPY8.80868.15 JPY+61.74%2.75%금융
8111GOLDWIN INC
7,542 JPY−0.79%42.4 K0.13344.97 B JPY13.88543.47 JPY+9.95%2.26%컨슈머 논-듀어러블즈
스트롱 바이
4578OTSUKA HLDGS CO LTD
7,532 JPY+2.83%877.6 K0.893.93 T JPY11.88633.78 JPY+182.82%1.64%의료 기술
바이
4194VISIONAL INC
7,531 JPY+0.01%24.3 K0.11298.94 B JPY23.00327.49 JPY+24.78%0.00%코머셜 서비스
바이
8038TOHTO SUISAN CO
7,480 JPY0.00%4.4 K0.4029.34 B JPY11.51649.70 JPY+3.34%2.01%디스트리뷰션 서비스
2692ITOCHU SHOKUHIN CO
7,440 JPY−0.40%1.3 K0.1794.77 B JPY11.22663.28 JPY+49.84%1.61%디스트리뷰션 서비스
6622DAIHEN CORP
7,440 JPY−2.36%21.9 K0.11173.63 B JPY14.07528.64 JPY−16.86%2.17%제조업
스트롱 바이
7012KAWASAKI HEAVY INDUSTRIES
7,398 JPY+3.18%4.9 M0.381.2 T JPY14.93495.62 JPY1.39%전자 기술
바이
2791DAIKOKUTENBUSSAN CO
7,380 JPY−2.25%12.1 K0.17105.34 B JPY15.04490.74 JPY+41.45%0.44%리테일 트레이드
스트롱 바이
4519CHUGAI PHARMACEUTICAL CO
7,367 JPY+1.60%363.3 K0.1611.92 T JPY31.30235.36 JPY+18.99%1.35%의료 기술
바이
4733OBIC BUSINESS CONSULTANT
7,336 JPY−0.62%50.3 K0.34554.89 B JPY34.65211.70 JPY+21.38%1.29%테크놀로지 서비스
바이
3046JINS HOLDINGS INC
7,230 JPY−0.14%20.8 K0.17168.98 B JPY32.66221.37 JPY+186.57%0.84%의료 기술
바이
9602TOHO CO LTD
7,209 JPY+0.80%72.1 K0.181.26 T JPY24.27297.05 JPY+49.48%1.40%컨슈머 서비스
스트롱 바이
3496AZOOM CO LTD
7,190 JPY−0.83%4.6 K0.0943.37 B JPY31.39229.05 JPY+43.71%0.34%컨슈머 서비스
5482AICHI STEEL CORP
7,150 JPY+3.03%93.2 K0.48136.8 B JPY23.00310.83 JPY−18.32%1.87%비에너지 미네럴
5801FURUKAWA ELECTRIC CO
7,128 JPY−0.85%1.1 M0.18505.99 B JPY17.09417.14 JPY0.83%제조업
바이
6866HIOKI E.E. CORP
7,100 JPY−0.84%3.3 K0.1597.71 B JPY15.61454.83 JPY−1.87%2.79%전자 기술
8136SANRIO CO LTD
7,088 JPY+16.43%4.99 M1.561.5 T JPY49.63142.81 JPY+98.09%0.57%리테일 트레이드
스트롱 바이
6368ORGANO CORP
7,080 JPY−0.84%89.3 K0.23327.65 B JPY15.48457.46 JPY+45.58%1.85%제조업
바이
9684SQUARE ENIX HOLDINGS CO.LTD.
7,067 JPY+0.83%146.9 K0.19837.95 B JPY66.00107.08 JPY−56.65%0.80%테크놀로지 서비스
뉴트럴
7485OKAYA & CO. LTD.
7,050 JPY0.00%6000.32136.36 B JPY5.511,278.54 JPY+5.48%1.91%비에너지 미네럴
7562ANRAKUTEI CO LTD
7,040 JPY0.00%1000.1216.26 B JPY16.14436.20 JPY+27.87%0.00%컨슈머 서비스
3349COSMOS PHARMACEUTICAL CORP
7,031 JPY+2.05%60 K0.21548.44 B JPY16.85417.18 JPY+37.19%0.91%리테일 트레이드
바이
8057UCHIDA YOKO CO
7,020 JPY+0.57%6.5 K0.3868.44 B JPY11.59605.76 JPY−17.12%3.15%제조업
5803FUJIKURA
7,005 JPY+1.05%8.22 M0.261.91 T JPY26.01269.35 JPY+146.05%0.95%제조업
스트롱 바이
6532BAYCURRENT INC
6,991 JPY+0.40%153.9 K0.201.08 T JPY36.74190.27 JPY+17.93%0.72%코머셜 서비스
스트롱 바이
5805SWCC CORPORATION
6,990 JPY+0.58%97.8 K0.14207.38 B JPY20.13347.23 JPY+11.06%1.51%제조업
바이
2501SAPPORO HOLDINGS LIMITED
6,976 JPY−1.98%152.9 K0.57554.4 B JPY70.5498.89 JPY−11.65%0.73%컨슈머 논-듀어러블즈
22923SATO FOODS CO LTD
6,950 JPY+1.16%4000.3534.65 B JPY15.98434.80 JPY+8.23%0.87%프로세스 산업
4685RYOYU SYSTEMS CO LTD
6,930 JPY−3.35%2.9 K0.1245.7 B JPY14.31484.37 JPY+31.67%1.95%전자 기술
6231KIMURA KOHKI CO LTD
6,920 JPY+2.22%10.1 K0.7125.39 B JPY11.49602.19 JPY+3.16%1.33%제조업
8152SOMAR CORPORATION
6,860 JPY+5.38%9.7 K2.8012.63 B JPY5.221,314.86 JPY+159.98%1.08%프로세스 산업
6504FUJI ELECTRIC CO. LTD.
6,860 JPY−0.15%175.6 K0.12981.29 B JPY10.48654.72 JPY+34.28%2.18%제조업
바이