가격이 가장 많이 하락한 일본 주식

아래의 일본 기업 은 현재 가장 큰 폭으로 하락한 주식입니다. 지금은 외부인이지만 향후 거래 기회를 제공할 수 있으므로 모든 통계를 확인하시기 바랍니다.
심볼
변화 %
가격
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
2435CEDAR. CO LTD
−23.12%266 JPY6.22 M5.893.88 B JPY8.6030.92 JPY+70.93%2.89%헬쓰 서비스
6177APPBANK INC
−10.87%123 JPY9.96 M1.412.03 B JPY−16.65 JPY+54.95%0.00%테크놀로지 서비스
9009KEISEI ELECTRIC RAILWAY CO
−10.87%1,365.5 JPY10.14 M3.37777.87 B JPY9.53143.34 JPY−18.20%1.04%이송/배달
뉴트럴
4222KODAMA CHEMICAL INDUSTRY CO
−10.31%705 JPY1.19 M1.0212.27 B JPY−15.82 JPY+56.58%0.00%제조업
6849NIHON KOHDEN CORP
−9.30%1,662.0 JPY2.59 M2.89305.92 B JPY19.4585.44 JPY−15.62%1.69%의료 기술
바이
3652DIGITAL MEDIA PROFESSIONALS INC
−9.23%2,900 JPY1.62 M12.5710.06 B JPY58.0549.96 JPY−52.57%0.00%전자 기술
6675SAXA INC
−8.88%3,900 JPY209.2 K2.2825 B JPY6.46604.02 JPY+25.89%3.86%전자 기술
3352ALIFE CREATE CO LTD
−8.60%1,371 JPY339.6 K1.65이송/배달
4575CANBAS CO LTD
−8.56%1,282 JPY1.11 M1.9327.08 B JPY−80.73 JPY−25.26%0.00%의료 기술
2778PALEMO HOLDINGS CO LTD
−7.83%153 JPY911.2 K2.231.98 B JPY−4.49 JPY−117.33%0.00%리테일 트레이드
278ATERRA DRONE CORPORATION
−7.66%6,270 JPY408.8 K0.85테크놀로지 서비스
3936GLOBALWAY INC
−7.49%173 JPY25.46 M20.386.81 B JPY−8.79 JPY−60.59%0.00%테크놀로지 서비스
4199WONDERPLANET INC
−7.35%920 JPY38.4 K1.012.53 B JPY−41.22 JPY−147.38%0.00%테크놀로지 서비스
9235URERU NET ADVERTISING GROUP CO LTD
−7.24%1,141 JPY604.2 K0.549.21 B JPY−93.40 JPY0.00%코머셜 서비스
4814NEXTWARE
−7.18%168 JPY794.7 K0.652.3 B JPY−8.34 JPY+34.50%0.00%테크놀로지 서비스
3336ADYNAMIC MAP PLATFORM CO LTD
−6.84%1,443 JPY1.89 M2.0736.59 B JPY0.00%테크놀로지 서비스
260AALT INC
−6.73%97 JPY3.41 M0.863.77 B JPY0.00%테크놀로지 서비스
6579LOGLY INC
−6.33%385 JPY65.8 K1.511.5 B JPY−49.80 JPY−289.18%0.00%코머셜 서비스
6775TB GROUP INC
−6.25%135 JPY430.9 K0.561.99 B JPY−14.15 JPY+20.94%0.00%전자 기술
4918IVY COSMETICS CORP
−6.19%303 JPY78.7 K0.731.63 B JPY−0.35 JPY−101.14%0.00%컨슈머 논-듀어러블즈
7746OKAMOTO GLASS CO LTD
−6.02%156 JPY723.3 K0.823.87 B JPY40.793.82 JPY−12.69%0.00%프로세스 산업
1186AASTROSCALE HOLDINGS INC
−5.94%665 JPY4.86 M1.7183.09 B JPY−169.60 JPY0.00%전자 기술
스트롱 바이
4889RENASCIENCE INC
−5.83%1,745 JPY4.16 M1.0823.55 B JPY195.568.92 JPY0.00%의료 기술
4487SPACE MARKET INC
−5.82%340 JPY120.2 K0.054.36 B JPY18.6018.27 JPY0.00%테크놀로지 서비스
262AINTERMESTIC INC
−5.78%2,055 JPY336.1 K0.4849.55 B JPY1.84%의료 기술
스트롱 바이
9610WILSON LEARNING WORLDWIDE INC
−5.76%131 JPY1.08 M0.181.11 B JPY−70.83 JPY−3,500.46%0.00%코머셜 서비스
290ASYNSPECTIVE INC
−5.68%1,594 JPY1.6 M0.55188.34 B JPY0.00%전자 기술
스트롱 바이
5381MIPOX CORPORATION
−5.54%477 JPY459.3 K1.557.19 B JPY7.4564.04 JPY1.98%프로세스 산업
7531SEIWA CHUO HOLDINGS CORPORATION
−5.48%1,502 JPY1.1 K0.566.26 B JPY−20.41 JPY−276.54%0.63%비에너지 미네럴
323AFLIER INC
−5.30%876 JPY61.2 K0.90테크놀로지 서비스
9305YAMATANE CORP
−5.08%4,670 JPY93.9 K0.9850.29 B JPY15.59299.47 JPY+26.22%2.13%디스트리뷰션 서비스
9246PROJECTHOLDINGS INC
−5.07%1,310 JPY1.6 K0.998.15 B JPY−60.41 JPY−184.22%0.00%코머셜 서비스
6786RVH INC
−5.00%76 JPY3.62 M1.012.03 B JPY−9.12 JPY+71.61%0.00%테크놀로지 서비스
4883MODALIS THERAPEUTICS CORP
−4.88%78 JPY1.96 M0.836.31 B JPY−26.37 JPY+63.47%0.00%의료 기술
3824MEDIA FIVE CO.
−4.86%607 JPY4.4 K4.54599.72 M JPY15.6538.78 JPY+21.97%0.00%테크놀로지 서비스
6193VIRTUALEX HOLDINGS INC
−4.83%827 JPY2.4 K1.952.54 B JPY21.1739.06 JPY−42.76%1.73%테크놀로지 서비스
7014NAMURA SHIPBUILDING CO
−4.81%1,978 JPY3.18 M0.77144.14 B JPY5.27375.16 JPY+31.81%2.41%제조업
5252NIHON KNOWLEDGE CO LTD
−4.77%1,278 JPY1.2 K0.20테크놀로지 서비스
4069BLUEMEME INC
−4.75%1,103 JPY7.4 K0.454 B JPY−5.02 JPY−110.22%0.00%테크놀로지 서비스
7815TOKYO BOARD INDUSTRIES CO LTD
−4.72%545 JPY3.8 K0.701.48 B JPY4.82113.09 JPY0.00%프로세스 산업
6835ALLIED TELESIS HOLDINGS KK
−4.65%164 JPY1.43 M1.4018.53 B JPY4.9033.49 JPY+484.38%1.16%전자 기술
285AKIOXIA HOLDINGS CORPORATION
−4.51%2,075 JPY2.7 M0.401.17 T JPY3.99519.96 JPY0.00%전자 기술
뉴트럴
9704AGORA HOSPITALITY GROUP CO LTD
−4.48%64 JPY5.56 M0.6017.01 B JPY257.860.25 JPY0.00%컨슈머 서비스
9348ISPACE INC
−4.48%1,323 JPY7.51 M0.73146.5 B JPY−124.54 JPY−325.60%0.00%전자 기술
스트롱 바이
4361KAWAGUCHI CHEMICAL INDUSTRY CO
−4.47%1,282 JPY3.7 K0.491.63 B JPY4.54282.15 JPY+30.08%4.47%프로세스 산업
9327E-LOGIT CO LTD
−4.35%264 JPY180.9 K0.232.06 B JPY14.8217.81 JPY0.00%이송/배달
4074LAKEEL INC
−4.34%1,014 JPY80.3 K0.598.13 B JPY17.2258.89 JPY−22.80%0.00%테크놀로지 서비스
9962MISUMI GROUP INC
−4.28%1,932.5 JPY2.14 M1.46575.3 B JPY14.68131.62 JPY+32.32%2.14%제조업
스트롱 바이
11827NAKANO CORPORATION
−4.28%693 JPY102.3 K0.6924.88 B JPY8.2084.50 JPY+9.79%3.04%인더스트리얼 서비스
4564ONCOTHERAPY SCIENCE INC
−4.17%23 JPY1.76 M0.706.62 B JPY−3.16 JPY+48.09%0.00%의료 기술
7111INEST INC
−4.17%46 JPY484.7 K0.765.26 B JPY120.040.38 JPY0.00%디스트리뷰션 서비스
7063BIRDMAN INC
−4.15%323 JPY882 K1.054.62 B JPY−368.83 JPY−29.38%0.00%코머셜 서비스
6626SEMITEC CORPORATION
−4.14%1,854 JPY57.9 K0.8921.99 B JPY6.32293.40 JPY+52.86%2.07%전자 기술
2962TECNISCO LTD
−4.09%258 JPY24.8 K1.132.47 B JPY−147.14 JPY−864.55%0.00%제조업
3970INNOVATION INC
−4.00%1,055 JPY5.7 K0.172.95 B JPY41.8025.24 JPY−73.20%3.64%테크놀로지 서비스
9271WAGOKORO CO LTD
−3.98%434 JPY21.2 K1.012.9 B JPY7.7555.97 JPY+510.71%0.00%컨슈머 논-듀어러블즈
7044PIALA INC
−3.93%562 JPY401.2 K0.314.27 B JPY42.9913.07 JPY0.00%테크놀로지 서비스
1146ACOLUMBIA WORKS INC
−3.91%4,420 JPY28.1 K0.8115.97 B JPY5.24843.91 JPY2.50%금융
6663TAIYO TECHNOLEX CO LTD
−3.89%247 JPY26.9 K0.081.54 B JPY−17.72 JPY−39.00%1.17%전자 기술
4310DREAM INCUBATOR INC
−3.84%2,829 JPY166.8 K1.6827.83 B JPY146.6419.29 JPY0.00%금융
3926OPEN DOOR INC
−3.81%505 JPY90.7 K0.9516.28 B JPY−3.89 JPY+29.09%0.00%컨슈머 서비스
9229SUNWELS CO LTD
−3.77%485 JPY370.6 K1.0817.75 B JPY−28.70 JPY−177.69%0.00%헬쓰 서비스
스트롱 바이
7886YAMATO MOBILITY & MFG CO LTD
−3.71%857 JPY5000.411.18 B JPY11.6573.57 JPY0.00%프로세스 산업
6029ARTRA GROUP CORPORATION
−3.70%156 JPY371 K0.191.66 B JPY−2.11 JPY−124.33%0.00%헬쓰 서비스
7985NEPON INC
−3.70%1,535 JPY8000.121.53 B JPY−292.61 JPY−531.73%1.88%제조업
5240MONOAI TECHNOLOGY CO LTD
−3.67%315 JPY193.3 K0.754.01 B JPY−50.78 JPY−153.35%0.00%테크놀로지 서비스
7259AISIN CORPORATION
−3.59%1,772.0 JPY2.09 M0.941.44 T JPY12.72139.26 JPY+24.00%3.26%제조업
바이
7369MEIHO HOLDINGS INC
−3.57%702 JPY13 K0.903.42 B JPY26.7726.22 JPY+182.95%0.00%인더스트리얼 서비스
3388MEIJI ELECTRIC INDUSTRIES CO LTD
−3.54%1,772 JPY58.1 K0.7322.41 B JPY9.26191.32 JPY−0.02%3.27%제조업
3646EKITAN & CO LTD
−3.50%331 JPY34 K1.751.62 B JPY27.0012.26 JPY4.08%테크놀로지 서비스
5805SWCC CORPORATION
−3.43%6,760 JPY308 K1.01208.87 B JPY17.53385.67 JPY+29.65%1.94%제조업
스트롱 바이
8844COSMOS INITIA CO
−3.42%1,214 JPY166.5 K0.9442.59 B JPY7.73157.08 JPY+24.39%2.39%금융
7363BABY CALENDAR INC
−3.40%1,561 JPY9.7 K0.221.45 B JPY29.7852.42 JPY0.00%테크놀로지 서비스
7442NAKAYAMAFUKU CO
−3.40%369 JPY52.3 K2.307.51 B JPY13.5427.25 JPY+3,541.59%3.14%디스트리뷰션 서비스
4687TDC SOFT INC
−3.39%1,283 JPY100.3 K1.4065.37 B JPY17.6172.86 JPY+12.26%2.03%테크놀로지 서비스
스트롱 바이
6564MIDAC HOLDINGS CO LTD
−3.37%2,008 JPY64 K0.7957.34 B JPY19.40103.50 JPY+50.03%0.67%이송/배달
스트롱 바이
6326KUBOTA CORP
−3.37%1,578.5 JPY6.38 M1.241.88 T JPY9.23170.99 JPY−16.84%3.06%제조업
바이
3690YRGLM INC
−3.34%521 JPY41.4 K2.923.4 B JPY74.996.95 JPY−63.42%1.45%테크놀로지 서비스
264ASCHOO INC
−3.33%843 JPY3.41 M2.7310.84 B JPY29.4728.61 JPY0.00%테크놀로지 서비스
7422TOHO LAMAC CO
−3.33%407 JPY10.6 K0.772.15 B JPY19.5520.81 JPY2.66%디스트리뷰션 서비스
3526ASHIMORI INDUSTRY CO
−3.29%2,497 JPY35 K1.4115.5 B JPY5.45458.05 JPY−14.33%3.87%제조업
3446JTEC CORPORATION
−3.28%1,180 JPY43.7 K0.767.19 B JPY32.7736.01 JPY0.00%전자 기술
5142ACHILLES CORP
−3.26%1,188 JPY53.3 K2.8417.69 B JPY38.8130.61 JPY1.63%컨슈머 논-듀어러블즈
6699DIAMOND ELECTRIC HLDGS CO LTD
−3.25%565 JPY15.4 K0.704.85 B JPY26.2121.56 JPY4.28%제조업
291ARESKILL CORP
−3.24%3,290 JPY27.9 K0.92코머셜 서비스
2370MEDINET CO LTD
−3.23%30 JPY215.9 K0.388.21 B JPY−5.16 JPY+13.81%0.00%의료 기술
6857ADVANTEST CORP
−3.22%6,784 JPY11.92 M0.685.17 T JPY31.12218.01 JPY+159.02%0.56%전자 기술
바이
9254LOVABLE MARKETING GROUP INC
−3.16%1,380 JPY21.3 K1.041.74 B JPY33.3141.42 JPY0.00%코머셜 서비스
7062FUREASU CO LTD
−3.15%646 JPY12.7 K1.221.75 B JPY−103.70 JPY−523.09%1.58%헬쓰 서비스
8798ADVANCE CREATE CO LTD
−3.15%277 JPY74.5 K0.346.4 B JPY−159.07 JPY−21.60%0.00%금융
1173AHAMMOCK INC
−3.15%1,570 JPY16.2 K1.586.82 B JPY10.85144.72 JPY1.85%테크놀로지 서비스
4736NIPPON RAD INC
−3.14%710 JPY15.7 K0.723.87 B JPY8.9779.13 JPY+25.59%1.36%테크놀로지 서비스
4586MEDRX CO LTD
−3.13%62 JPY535.6 K1.223.3 B JPY−23.22 JPY−10.68%0.00%의료 기술
6731PIXELA CORPORATION
−3.13%31 JPY787 K0.812.18 B JPY−37.60 JPY+76.94%0.00%전자 기술
7205HINO MOTORS
−3.10%462.7 JPY1.78 M0.73274.1 B JPY−379.34 JPY−1,374.36%0.00%소비자 내구재
뉴트럴
8894REVOLUTION CO LTD
−3.08%63 JPY1.72 M1.697.58 B JPY−7.63 JPY−12.85%0.00%소비자 내구재
6136OSG CORP
−3.08%1,607.0 JPY570.1 K1.52158.56 B JPY12.56127.90 JPY−15.17%3.62%제조업
뉴트럴
4389PROPERTY DATA BANK INC
−3.06%1,649 JPY3 K0.599.85 B JPY15.24108.19 JPY+110.94%1.41%테크놀로지 서비스
6048DESIGNONE JAPAN INC
−3.05%127 JPY256.2 K1.111.94 B JPY−15.35 JPY+9.04%0.00%코머셜 서비스
7731NIKON CORP
−3.04%1,371.5 JPY1.62 M0.94442.15 B JPY77.1617.77 JPY−81.00%3.53%소비자 내구재
뉴트럴