가격이 가장 많이 하락한 일본 주식

아래의 일본 기업 은 현재 가장 큰 폭으로 하락한 주식입니다. 지금은 외부인이지만 향후 거래 기회를 제공할 수 있으므로 모든 통계를 확인하시기 바랍니다.
심볼
변화 %
가격
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
55250PRIME STRATEGY CO LTD
−20.75%1146 JPY173.7 K22.985.041 B JPY21.1754.14 JPY1.38%테크놀로지 서비스
77095MACBEE PLANET INC
−19.83%2830 JPY2.091 M7.0251.729 B JPY18.28154.80 JPY+33.36%0.00%테크놀로지 서비스
스트롱 바이
99244DIGITALIFT INC
−17.79%892 JPY67 K1.631.541 B JPY−3.75 JPY−105.52%0.00%테크놀로지 서비스
66184KAMAKURA SHINSHO LTD
−17.63%458 JPY2.499 M10.3021.706 B JPY32.5414.08 JPY+16.68%0.72%코머셜 서비스
77073JAIC CO LTD
−15.74%2848 JPY230 K0.723.085 B JPY−43.60 JPY−181.10%0.15%코머셜 서비스
77357GEOCODE CO LTD
−13.83%835 JPY394.3 K0.352.676 B JPY163.235.12 JPY−81.91%2.06%테크놀로지 서비스
44059MAGMAG INC
−13.24%701 JPY301.9 K1.002.274 B JPY−151.28 JPY−603.06%0.00%테크놀로지 서비스
44073GLOBAL COMMUNICATION PLANNING CO LT
−13.21%959 JPY324.5 K0.402.76 B JPY−27.27 JPY+85.61%0.00%코머셜 서비스
44194VISIONAL INC
−12.86%6910 JPY2.327 M8.55311.064 B JPY20.48337.34 JPY+74.81%0.00%코머셜 서비스
바이
44499SPEEE INC
−9.86%1362 JPY220.8 K0.8816.132 B JPY−138.50 JPY−265.58%0.00%코머셜 서비스
44893NOILE-IMMUNE BIOTECH INC
−9.76%185 JPY2.26 M0.378.872 B JPY−22.56 JPY0.00%의료 기술
777773-D MATRIX LTD
−9.74%139 JPY2.516 M1.8013.189 B JPY−2.81 JPY+93.01%0.00%의료 기술
22776SHINTO HOLDINGS INC
−9.44%163 JPY3.629 M1.296.859 B JPY−9.86 JPY−43.24%0.00%디스트리뷰션 서비스
55242EYEZ INC
−9.16%1835 JPY50.1 K0.31테크놀로지 서비스
55031MOI CORPORATION
−8.97%264 JPY391.4 K1.594.05 B JPY18.7614.07 JPY+157.28%0.00%테크놀로지 서비스
77116DAIWA TSUSHIN CO LTD
−8.53%1222 JPY73.3 K0.463.616 B JPY12.8595.08 JPY0.75%테크놀로지 서비스
55134POPER CO LTD
−8.11%623 JPY29.9 K6.512.659 B JPY96.806.44 JPY0.00%테크놀로지 서비스
33664MOBCAST HLDGS INC
−6.56%57 JPY1.066 M1.392.723 B JPY−5.32 JPY+49.45%0.00%전자 기술
1189AD&M COMPANY CO LTD
−6.44%1031 JPY261.4 K헬쓰 서비스
77692EARTH INFINITY CO LTD
−6.42%102 JPY2.379 M1.9412.004 B JPY165.340.62 JPY−80.57%1.01%전자 기술
55572RIDGE-I INC
−6.33%2293 JPY68.6 K0.539.288 B JPY141.3616.22 JPY0.00%테크놀로지 서비스
44564ONCOTHERAPY SCIENCE INC
−6.25%30 JPY46.005 M3.577.899 B JPY−6.09 JPY−4.90%0.00%의료 기술
44935LIBERTA CO LTD
−5.92%1065 JPY298.4 K7.073.407 B JPY−2.33 JPY−104.41%1.59%컨슈머 논-듀어러블즈
33223SLD ENTERTAINMENT INC
−5.92%1129 JPY314.6 K1.171.873 B JPY12.1293.15 JPY0.00%컨슈머 서비스
1186AASTROSCALE HOLDINGS INC
−5.81%1037 JPY6.18 M100.036 B JPY0.00%전자 기술
44490VISASQ INC
−5.64%970 JPY80.8 K1.579.475 B JPY−1402.21 JPY−6593.65%0.00%테크놀로지 서비스
스트롱 바이
99237EMIMEN CO LTD
−5.61%2306 JPY150.2 K12.884.904 B JPY0.00%금융
99553MICROAD INC
−5.53%444 JPY315.3 K2.2512.944 B JPY33.4013.29 JPY−52.07%0.00%테크놀로지 서비스
77379CIRCULATION CO LTD
−5.50%687 JPY139.2 K0.746.11 B JPY25.8526.57 JPY−24.67%0.00%테크놀로지 서비스
뉴트럴
88388AWA BANK
−5.28%2635 JPY283.1 K4.32110.774 B JPY9.49277.62 JPY2.70%금융
33350METAPLANET INC
−5.26%90 JPY25.039 M0.8615.437 B JPY−5.16 JPY+40.50%0.00%컨슈머 서비스
88836RISE INC
−5.26%18 JPY36.4 K0.331.824 B JPY−1.66 JPY−32.50%0.00%금융
44241ATECT CORPORATION
−5.01%721 JPY92.6 K1.903.356 B JPY−55.27 JPY−253.71%1.32%전자 기술
4582SYMBIO PHARMACEUTICALS LTD
−5.00%171 JPY1.341 M0.468.247 B JPY−66.88 JPY−358.92%0.00%의료 기술
77625GLOBAL-DINING INC
−4.99%400 JPY21.8 K3.164.372 B JPY4.6286.61 JPY+172.60%0.00%컨슈머 서비스
55216KURAMOTO SEISAKUSHO CO
−4.91%484 JPY7.282 M1.2217.639 B JPY−13.29 JPY−261.80%0.00%전자 기술
44179G-NEXT INC
−4.82%296 JPY216.2 K1.141.311 B JPY−35.57 JPY+49.73%0.00%테크놀로지 서비스
1130AVERITAS IN SILICO INC
−4.71%1113 JPY22.1 K0.97의료 기술
77083AHC GROUP INC
−4.67%1429 JPY947.6 K1.823.128 B JPY23.9259.73 JPY0.00%헬쓰 서비스
66557AIAI GROUP CORPORATION
−4.62%1033 JPY1.7 K0.543.357 B JPY9.11113.36 JPY0.00%헬쓰 서비스
44896K PHARMA INC
−4.58%812 JPY93.7 K0.609.876 B JPY0.00%코머셜 서비스
3031RACCOON HOLDINGS INC
−4.57%606 JPY729.2 K6.7414.025 B JPY40.3915.00 JPY−50.19%2.20%리테일 트레이드
스트롱 바이
22599JAPAN FOODS CO
−4.52%2005 JPY79.6 K0.6910.128 B JPY10.45191.91 JPY+275.40%1.29%컨슈머 논-듀어러블즈
66666RIVER ELETEC CORP
−4.40%522 JPY324.2 K1.214.712 B JPY216.052.42 JPY−98.04%1.83%전자 기술
66254NOMURA MICRO SCIENCE CO LTD
−4.31%4435 JPY1.455 M1.41183.839 B JPY21.11210.10 JPY+35.18%1.35%제조업
뉴트럴
66181TAMENY INC
−4.29%156 JPY1.866 M0.814.281 B JPY1188.120.13 JPY0.00%헬쓰 서비스
99450FIBERGATE INC
−4.22%1021 JPY384.2 K3.0621.84 B JPY13.3376.61 JPY+9.95%1.41%커뮤니케이션
바이
55884KURADASHI CO LTD
−4.18%321 JPY244.1 K0.573.621 B JPY−2.16 JPY0.00%리테일 트레이드
55034UNERRY INC
−4.18%2637 JPY29.5 K2.6910.179 B JPY103.2925.53 JPY0.00%테크놀로지 서비스
스트롱 바이
99240DELIVERY CONSULTING INC
−4.17%827 JPY102.5 K3.314.142 B JPY30.5527.07 JPY+105.39%0.00%코머셜 서비스
11758TAIYO KISOKOGYO CO
−4.08%1974 JPY13.7 K10.544.786 B JPY736.352.68 JPY−99.05%1.70%인더스트리얼 서비스
99166GENDA INC
−4.08%1669 JPY2.064 M0.92120.161 B JPY30.7254.33 JPY0.00%컨슈머 서비스
바이
99235URERU NET ADVERTISING CO LTD.
−4.04%2160 JPY189.1 K0.66코머셜 서비스
33083CS MEN CO.LTD.
−4.03%762 JPY159.2 K2.613.178 B JPY−115.45 JPY−10.06%0.00%리테일 트레이드
44256CYND CO LTD
−4.01%718 JPY37.6 K0.744.338 B JPY116.706.15 JPY−83.51%0.00%테크놀로지 서비스
33446JTEC CORPORATION
−3.98%1592 JPY85.9 K1.859.749 B JPY−1.77 JPY−109.77%0.00%전자 기술
3776BROADBAND TOWER INC
−3.91%221 JPY1.443 M0.6114.111 B JPY48.284.58 JPY0.87%테크놀로지 서비스
바이
66522ASTERISK INC
−3.73%697 JPY376.6 K0.395.147 B JPY−49.96 JPY−362.10%0.00%테크놀로지 서비스
33415TOKYO BASE CO LTD
−3.58%296 JPY870.3 K3.1012.414 B JPY31.659.35 JPY1.30%리테일 트레이드
뉴트럴
33418BALNIBARBI CO LTD
−3.57%1403 JPY80.8 K4.2212.887 B JPY23.7159.18 JPY+121.11%0.52%컨슈머 서비스
스트롱 바이
55254ARENT INC
−3.57%5410 JPY62.5 K1.5334.775 B JPY65.8482.16 JPY0.00%테크놀로지 서비스
스트롱 바이
55075UPCON CORP
−3.56%1383 JPY4.9 K1.722.014 B JPY11.78117.40 JPY+306.24%1.05%인더스트리얼 서비스
66969MATSUO ELECTRIC CO
−3.54%545 JPY15.3 K1.501.812 B JPY60.698.98 JPY−90.61%0.00%전자 기술
33849NIPPON TECHNO LAB INC.
−3.54%709 JPY4.5 K16.671.2 B JPY13.3353.17 JPY+1.38%1.36%테크놀로지 서비스
44884KRINGLE PHARMA INC
−3.53%792 JPY174.8 K0.755.583 B JPY−159.90 JPY−162.88%0.00%의료 기술
55618NYLE INC
−3.52%713 JPY10.7 K0.316.309 B JPY0.00%코머셜 서비스
44265INSTITUTION FOR A GLOBAL SOCIETY CO
−3.38%429 JPY98.9 K0.142.002 B JPY−4.72 JPY+83.44%0.00%테크놀로지 서비스
66577BESTONE.COM CO LTD
−3.37%2695 JPY8.9 K0.604.06 B JPY40.9465.83 JPY0.00%컨슈머 서비스
33133KAIHAN CO LTD
−3.37%1005 JPY772.7 K0.7652.8 B JPY−15.60 JPY+54.94%0.00%컨슈머 서비스
22934J FRONTIER CO LTD
−3.33%2668 JPY26.5 K0.6014.178 B JPY−360.82 JPY−200.09%0.00%디스트리뷰션 서비스
66946NIPPON AVIONICS CO
−3.32%9020 JPY31.1 K1.0331.241 B JPY13.75656.20 JPY+11.57%0.32%전자 기술
99212GREEN EARTH INSTITUTE CO LTD
−3.32%495 JPY51.1 K0.565.774 B JPY−15.55 JPY+29.74%0.00%프로세스 산업
6532BAYCURRENT CONSULTING INC
−3.29%3059 JPY939.4 K1.09490.974 B JPY18.42166.06 JPY+16.16%1.36%코머셜 서비스
스트롱 바이
33524NITTO SEIMO CO
−3.27%1480 JPY48.2 K1.183.968 B JPY7.02210.88 JPY+976.72%3.27%프로세스 산업
66416KATSURAGAWA ELECTRIC CO
−3.21%905 JPY3.9 K0.701.432 B JPY7.52120.33 JPY0.00%제조업
77119HALMEK HOLDINGS CO LTD
−3.17%916 JPY10.1 K1.6110.305 B JPY22.4840.75 JPY0.00%테크놀로지 서비스
99164TRYT INC
−3.10%437 JPY1.298 M1.5145.1 B JPY10.1643.00 JPY0.00%코머셜 서비스
바이
4568DAIICHI SANKYO COMPANY LIMITED
−3.09%5422 JPY8.745 M1.9310.724 T JPY51.83104.62 JPY+83.83%0.89%의료 기술
스트롱 바이
55078CEL CORPORATION
−3.08%3780 JPY3.2 K1.3413.248 B JPY11.74322.06 JPY+30.51%2.69%인더스트리얼 서비스
33914JIG-SAW INC
−3.07%3950 JPY27.3 K1.2026.961 B JPY53.3074.10 JPY+14.14%0.00%테크놀로지 서비스
44237FUJIPREAM CORP
−3.05%381 JPY126.6 K1.2511.23 B JPY20.7518.36 JPY−25.80%1.53%제조업
88077TORQ INC
−3.04%223 JPY134.9 K3.275.693 B JPY7.5129.71 JPY−8.23%2.61%디스트리뷰션 서비스
4391LOGIZARD CO LTD
−3.03%1503 JPY14.5 K0.804.946 B JPY23.9362.80 JPY−2.86%0.77%테크놀로지 서비스
66309TOMOE ENGINEERING CO
−3.00%4695 JPY76.4 K1.7048.295 B JPY13.56346.34 JPY+39.37%2.75%프로세스 산업
44379PHOTOSYNTH INC
−2.94%363 JPY38.8 K1.255.81 B JPY−3.27 JPY+88.07%0.00%테크놀로지 서비스
66549DM SOLUTIONS CO LTD
−2.89%1311 JPY1 K0.743.774 B JPY9.26141.65 JPY+26.36%0.89%커뮤니케이션
33360SHIP HEALTH CARE HOLDINGS INC
−2.86%2295.5 JPY641.2 K2.23222.95 B JPY16.11142.46 JPY+22.88%2.12%디스트리뷰션 서비스
스트롱 바이
3038KOBE BUSSAN CO LTD
−2.83%3400 JPY2.556 M3.39762.826 B JPY31.77107.03 JPY+25.70%0.63%리테일 트레이드
바이
66840AKIBA HOLDINGS CO LTD
−2.83%378 JPY96.8 K3.783.573 B JPY11.8731.85 JPY−58.33%0.00%전자 기술
77386JAPAN WARRANTY SUPPORT CO LTD
−2.83%3610 JPY5.5 K0.648.697 B JPY16.58217.78 JPY+27.15%1.02%인더스트리얼 서비스
44444INFONET INC
−2.79%1183 JPY4.2 K1.512.481 B JPY24.6647.97 JPY+17.96%0.00%테크놀로지 서비스
44450POWER SOLUTIONS LTD
−2.78%2970 JPY9001.844.419 B JPY9.25321.05 JPY+85.08%0.00%코머셜 서비스
1142AJINJIB CO LTD
−2.76%2884 JPY12.2 K0.91코머셜 서비스
66918AVAL DATA CORPORATION
−2.75%4590 JPY43.9 K1.2128.968 B JPY5.38853.54 JPY+23.01%6.72%제조업
뉴트럴
99522RENEWABLE JAPAN CO LTD
−2.74%1030 JPY93.3 K0.7731.635 B JPY68.7814.97 JPY0.00%유틸리티
77163SBI SUMISHIN NET BANK LTD
−2.72%2757 JPY1.785 M1.27427.239 B JPY16.73164.78 JPY0.58%금융
바이
33777ENVIRONMENT FRIENDLY HOLDINGS CORP.
−2.70%36 JPY367.3 K0.1610.466 B JPY67.490.53 JPY0.00%코머셜 서비스
99090AZ-COM MARUWA HOLDINGS INC
−2.69%1193 JPY320.1 K1.12165.36 B JPY18.0366.17 JPY+15.57%2.45%이송/배달
뉴트럴
33355KURIYAMA HOLDINGS CORP
−2.69%1232 JPY76.5 K4.6024.7 B JPY6.49189.78 JPY+1.16%3.55%제조업
스트롱 바이
33041BEAUTY KADAN HOLDINGS CO LTD
−2.69%616 JPY14.5 K0.802.563 B JPY28.3021.77 JPY+1.36%1.42%프로세스 산업