올 해 가장 높은 값인 일본 주식

아래의 일본 기업은 52주 만에 최고 주가에 도달했습니다. 거래량, 가격 변동 및 기타 통계를 확인하여 향후 더 큰 성장이 있을지 알아보세요.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
1146ACOLUMBIA WORKS INC
4,470 JPY+10.92%57.5 K2.6815.52 B JPY5.30843.91 JPY2.57%금융
1720TOKYU CONSTRUCTION CO(NEW)
864 JPY+0.47%444 K1.3590.45 B JPY13.7962.66 JPY−9.10%4.40%소비자 내구재
11799DAIICHI KENSETSU CORP
2,829 JPY+3.59%27.8 K1.4157.46 B JPY10.18278.03 JPY+94.10%4.60%인더스트리얼 서비스
1812KAJIMA CORP
3,563 JPY+0.06%2 M0.941.73 T JPY13.36266.67 JPY+11.64%2.92%인더스트리얼 서비스
스트롱 바이
11835TOTETSU KOGYO CO
3,530 JPY+9.80%366.7 K6.27121.52 B JPY10.51335.87 JPY+39.37%3.82%인더스트리얼 서비스
바이
11841SANYU CONSTRUCTION CO
1,183 JPY+2.07%13.4 K4.734.24 B JPY6.81173.76 JPY+158.97%2.54%인더스트리얼 서비스
11871PS CONSTRUCTION CO LTD
1,642 JPY−1.97%236 K1.0576.73 B JPY9.34175.86 JPY+62.07%4.38%인더스트리얼 서비스
11934YURTEC CORPORATION
1,900 JPY+1.39%86 K0.83130.11 B JPY11.18169.91 JPY+62.13%3.58%인더스트리얼 서비스
247AAI ROBOTICS INC
5,380 JPY+8.14%1.55 M3.1862.83 B JPY38.07141.32 JPY0.00%테크놀로지 서비스
2742HALOWS CO LTD
4,670 JPY+1.08%23.8 K1.0699.92 B JPY11.25415.13 JPY+3.66%1.28%리테일 트레이드
2802AJINOMOTO CO INC
3,316 JPY+0.24%3.4 M0.983.32 T JPY−11.77 JPY−114.09%1.21%컨슈머 논-듀어러블즈
바이
2814SATO FOODS INDUSTRIES CO
2,619 JPY+11.12%10.5 K15.4415.63 B JPY16.87155.28 JPY−17.97%1.53%컨슈머 논-듀어러블즈
290ASYNSPECTIVE INC
1,715 JPY+14.41%8.47 M4.72191.13 B JPY0.00%전자 기술
스트롱 바이
2982AD WORKS GRP CO LTD
280 JPY+1.08%663.9 K1.1613.53 B JPY6.4943.14 JPY+43.43%3.57%금융
2998CREAL INC
6,150 JPY+11.62%247.9 K5.1137.06 B JPY28.19218.17 JPY+104.28%0.49%테크놀로지 서비스
299ADELY INC
1,623 JPY+8.93%530.5 K0.9667.06 B JPY0.00%테크놀로지 서비스
스트롱 바이
300AMIC CO LTD
2,257 JPY+6.66%130.2 K1.84코머셜 서비스
3036ALCONIX CORPORATION
1,718 JPY+0.82%231.5 K2.0251.82 B JPY10.78159.31 JPY+200.28%4.31%제조업
3138FUJISAN MAGAZINE SERVICE CO LTD
941 JPY+3.41%311.7 K134.942.99 B JPY32.4429.01 JPY−63.73%1.70%테크놀로지 서비스
3182OISIX RA DAICHI INC
1,693 JPY+3.42%707.6 K2.8261.89 B JPY16.53102.40 JPY−8.88%0.00%리테일 트레이드
325ATENTIAL INC
3,195 JPY+11.60%386 K4.0723.88 B JPY0.00%컨슈머 논-듀어러블즈
3277SANSEI LANDIC CO LTD
1,141 JPY+4.49%68.5 K4.009.53 B JPY4.96229.92 JPY+129.22%3.59%금융
바이
330ATALENTX INC
1,771 JPY+11.24%1.99 M3.14테크놀로지 서비스
332AMEEQ INC
848 JPY+12.77%980 K22.48테크놀로지 서비스
3347TRUST CO LTD (JAPAN)
408 JPY+9.97%1.79 M66.8610.07 B JPY13.2130.90 JPY−28.27%1.47%금융
3341ATOYOKOH INC
2,142 JPY+19.66%3.96 M4.4729.09 B JPY0.00%제조업
3343AIACE TRAVEL CORPORATION
1,074 JPY+5.19%393.9 K6.245.11 B JPY0.00%컨슈머 서비스
3465KI-STAR REAL ESTATE CO LTD
5,150 JPY+7.29%336.7 K6.0981.49 B JPY9.03570.29 JPY+31.18%2.93%금융
뉴트럴
3480J S B CO LTD
3,700 JPY+1.51%47.5 K1.3680.24 B JPY15.15244.17 JPY−22.95%1.41%금융
바이
3489FAITHNETWORK CO LTD
1,998 JPY−0.55%220 K7.5619.85 B JPY7.13280.40 JPY+193.63%4.93%금융
3352ALIFE CREATE CO LTD
1,500 JPY+15.47%1.07 M16.74이송/배달
3565ASCENTECH K K
1,359 JPY−0.37%209.5 K1.1019.62 B JPY21.3663.63 JPY+75.74%1.10%디스트리뷰션 서비스
3625TECHFIRM HOLDINGS INC
837 JPY+0.36%131.3 K0.875.9 B JPY12.4367.34 JPY+421.07%0.60%커뮤니케이션
3640DENSAN CO LTD
1,968 JPY+25.51%19 K5.059.85 B JPY6.21317.09 JPY+103.72%1.88%테크놀로지 서비스
3663CELSYS INC
1,529 JPY+3.24%331.2 K1.2655.1 B JPY31.0449.26 JPY+99.97%1.57%테크놀로지 서비스
3692FFRI SECURITY INC
5,010 JPY+16.38%2.63 M7.4140.43 B JPY57.6886.86 JPY+58.97%0.28%테크놀로지 서비스
3698CRI MIDDLEWARE CO LTD
1,384 JPY+4.61%216.2 K1.307.55 B JPY17.0781.06 JPY+78.23%1.45%테크놀로지 서비스
3763PRO-SHIP INC
2,466 JPY−0.84%53.1 K1.0330.51 B JPY15.82155.88 JPY+42.32%2.55%테크놀로지 서비스
3935EDIA CO LTD
591 JPY+3.68%125.6 K1.743.66 B JPY18.2132.46 JPY+52.05%1.18%테크놀로지 서비스
3989SHARINGTECHNOLOGY INC
1,224 JPY+8.99%1.13 M7.0828.18 B JPY19.4163.08 JPY+16.80%1.23%테크놀로지 서비스
4258AMIYA CORP
4,850 JPY+1.46%66.4 K1.6720.18 B JPY50.0796.86 JPY+24.87%0.00%테크놀로지 서비스
4307NOMURA RESEARCH INSTITUTE
5,997 JPY+1.08%1.12 M0.623.41 T JPY36.67163.55 JPY+19.30%1.05%테크놀로지 서비스
바이
4320CE HOLDINGS CO LIMITED
710 JPY+7.09%420.4 K3.1811.3 B JPY23.6230.05 JPY−20.04%2.54%테크놀로지 서비스
4377ONE CAREER INC
2,218 JPY+13.22%320.5 K5.0339.79 B JPY40.5954.65 JPY+30.78%0.45%테크놀로지 서비스
스트롱 바이
4389PROPERTY DATA BANK INC
1,680 JPY−1.75%1.2 K0.139.73 B JPY15.53108.19 JPY+110.94%1.43%테크놀로지 서비스
4396SYSTEM SUPPORT HOLDINGS INC
2,391 JPY+2.09%64.2 K0.6224.82 B JPY16.17147.91 JPY+31.08%1.97%테크놀로지 서비스
스트롱 바이
4413BAUDROIE INC
6,430 JPY+0.94%101.4 K1.00102.65 B JPY57.15112.50 JPY+53.34%0.00%테크놀로지 서비스
바이
4419FINATEXT HLDGS LTD
1,363 JPY+1.49%702.7 K1.1169.92 B JPY108.2412.59 JPY0.00%테크놀로지 서비스
스트롱 바이
4430TOKAI SOFT CO LTD
1,705 JPY+1.37%29 K1.258.39 B JPY9.76174.67 JPY+17.97%2.76%테크놀로지 서비스
4440WITZ CORPORATION
1,210 JPY+4.94%38.4 K1.445.05 B JPY11.72103.23 JPY+353.19%1.16%테크놀로지 서비스
4491COMPUTER MANAGEMENT CO LTD
2,682 JPY+0.19%3 K0.125.46 B JPY13.86193.53 JPY+21.31%1.86%테크놀로지 서비스
4544H.U. GROUP HLDGS INC
2,942.0 JPY−1.82%446.9 K1.51167.94 B JPY60.5448.59 JPY4.25%헬쓰 서비스
4592SANBIO COMPANY LIMITED
2,673 JPY−4.06%5.43 M0.79192.5 B JPY−41.84 JPY−3.32%0.00%의료 기술
4616KAWAKAMI PAINT MFG CO
1,710 JPY+7.48%154.5 K91.961.7 B JPY14.01122.08 JPY−40.81%1.75%프로세스 산업
4751CYBER AGENT
1,411.5 JPY+15.08%16.83 M6.19714.54 B JPY33.6241.99 JPY+117.67%1.13%테크놀로지 서비스
바이
4771F&M CO LTD
2,481 JPY+4.95%97.5 K3.0636.2 B JPY20.16123.05 JPY+11.59%1.61%코머셜 서비스
4979OAT AGRIO CO LTD
2,231 JPY+0.22%24.2 K1.0724.25 B JPY9.95224.12 JPY+56.26%2.47%프로세스 산업
5029CIRCLACE INC
1,565 JPY+12.03%308.6 K2.456.8 B JPY37.1942.08 JPY0.00%테크놀로지 서비스
5038EWELL CO LTD
2,401 JPY+11.31%431.3 K7.8636.32 B JPY40.3059.59 JPY+46.57%0.50%테크놀로지 서비스
스트롱 바이
5137SMARTDRIVE INC
2,103 JPY+0.86%105 K7.8113.22 B JPY47.7444.05 JPY+202.55%0.00%테크놀로지 서비스
스트롱 바이
5279NIHON KOGYO CO LTD
1,000 JPY+1.01%16.7 K1.362.9 B JPY7.38135.58 JPY+33.02%4.00%비에너지 미네럴
5580PRODELIGHT CO LTD
1,415 JPY−3.68%173.5 K14.09테크놀로지 서비스
5602KURIMOTO LTD
5,320 JPY+1.33%75.5 K0.8963.3 B JPY9.34569.41 JPY+25.65%5.36%비에너지 미네럴
5621HUMAN TECHNOLOGIES INC
1,930 JPY+18.48%646.4 K12.4918.51 B JPY28.2568.31 JPY1.06%테크놀로지 서비스
5892YUTORI INC
3,090 JPY−6.79%431.1 K2.1514.51 B JPY49.6762.21 JPY0.00%코머셜 서비스
5901TOYO SEIKAN GROUP HOLDINGS LIMITED
2,743.0 JPY+4.61%1.07 M2.30396.57 B JPY20.55133.48 JPY+3.24%3.32%프로세스 산업
5929SANWA HOLDINGS CORP
5,220 JPY+5.11%648.2 K1.201.13 T JPY19.74264.40 JPY+35.20%2.03%제조업
뉴트럴
5962ASAKA INDUSTRIAL CO
1,621 JPY+5.53%72.1 K8.671.56 B JPY6.84236.98 JPY−24.77%3.08%소비자 내구재
6028TECHNOPRO HOLDINGS INC
4,089 JPY+20.66%124.6 K0.28424.46 B JPY24.54166.65 JPY+6.97%2.08%코머셜 서비스
바이
6038IID INC
864 JPY+1.77%14.1 K2.384.24 B JPY17.6448.97 JPY+1.40%1.62%테크놀로지 서비스
6247HISAKA WORKS LTD
1,146 JPY+4.85%315.6 K4.1431.24 B JPY8.39136.61 JPY+59.25%3.93%제조업
6269MODEC INC(JAPAN)
4,890 JPY+0.31%541.7 K0.92333.99 B JPY10.25476.90 JPY+39.00%1.64%제조업
바이
6331MITSUBISHI KAKOKI KAISHA
1,642 JPY+22.35%66.8 K0.7638.48 B JPY7.68213.76 JPY−9.50%4.26%인더스트리얼 서비스
6373DAIDO KOGYO CO LTD
1,145 JPY+12.92%691.7 K12.9212.49 B JPY9.82116.54 JPY+267.72%2.18%제조업
6457GLORY LTD
2,918.5 JPY−0.02%310 K1.32151.12 B JPY10.26284.51 JPY−46.28%3.70%전자 기술
뉴트럴
6545INTERNET INFINITY INC(JP)
641 JPY+6.30%86.4 K7.163.45 B JPY13.6946.83 JPY+95.18%1.87%헬쓰 서비스
6745HOCHIKI CORP
2,687 JPY+1.17%50.5 K0.4366.82 B JPY8.73307.78 JPY+34.77%2.98%전자 기술
6786RVH INC
68 JPY−9.33%4.77 M7.341.72 B JPY−9.12 JPY+71.61%0.00%테크놀로지 서비스
6898TOMITA ELECTRONICS
2,930 JPY+1.21%77.2 K113.531.93 B JPY−220.54 JPY−400.98%0.00%전자 기술
6932ENDO LIGHTING CORP
1,885 JPY−1.21%123.9 K0.5027.85 B JPY5.80324.78 JPY+3.23%2.65%제조업
7013IHI CORPORATION
12,930 JPY−0.69%4.03 M0.611.96 T JPY17.36744.77 JPY0.93%제조업
바이
7033MANAGEMENT SOLUTIONS CO LTD
2,343 JPY+1.12%404.8 K2.7339.24 B JPY18.59126.07 JPY+26.14%1.28%코머셜 서비스
스트롱 바이
7044PIALA INC
470 JPY+20.51%77.9 K0.083.43 B JPY35.9613.07 JPY0.00%테크놀로지 서비스
7059COPRO-HOLDINGS CO LTD
2,020 JPY+16.36%743.4 K9.1539.32 B JPY21.6193.49 JPY+25.67%2.97%코머셜 서비스
7094NEXTONE INC
2,092 JPY+7.01%773.1 K1.6520.8 B JPY29.4970.93 JPY+31.19%0.00%코머셜 서비스
스트롱 바이
7266IMASEN ELECTRIC INDUSTRIAL CO
662 JPY+1.53%94.1 K1.6115.22 B JPY6.9595.26 JPY3.02%제조업
7356RETTY INC
172 JPY−12.24%4.33 M4.252.58 B JPY−1.02 JPY+94.53%0.00%테크놀로지 서비스
7377DN HLDGS CO LTD
2,074 JPY+1.32%5.9 K2.6117.46 B JPY6.61313.86 JPY+187.07%3.13%인더스트리얼 서비스
7413SOKEN CO LTD
2,910 JPY+11.92%17.6 K12.662.04 B JPY42.8367.94 JPY+513.07%0.69%컨슈머 논-듀어러블즈
7453RYOHIN KEIKAKU CO
5,214 JPY+0.40%3.02 M0.651.38 T JPY27.14192.08 JPY+67.02%0.81%컨슈머 논-듀어러블즈
스트롱 바이
7500NISHIKAWA KEISOKU CO
9,250 JPY−1.60%2000.1631.12 B JPY11.55800.90 JPY+15.88%3.24%디스트리뷰션 서비스
7571YAMANO HOLDING CORPORATION
91 JPY+49.18%10.26 M6.923.17 B JPY75.881.20 JPY1.10%리테일 트레이드
7649SUGI HOLDINGS CO.LTD.
3,164 JPY−0.09%1.08 M1.76596.34 B JPY22.02143.70 JPY+18.31%1.11%리테일 트레이드
바이
7771NIHON SEIMITSU CO
84 JPY+13.51%23.23 M71.081.85 B JPY−0.91 JPY−105.12%0.00%소비자 내구재
7803BUSHIROAD INC
637 JPY+18.62%1.58 M5.5045.31 B JPY17.6236.15 JPY+233.50%0.71%테크놀로지 서비스
바이
7806MTG CO LTD
3,470 JPY+1.02%188.6 K0.77136.76 B JPY26.08133.03 JPY+178.11%0.37%컨슈머 논-듀어러블즈
7932NIPPI INC
9,930 JPY+13.23%75.6 K2.8828.56 B JPY11.62854.38 JPY−3.57%6.04%컨슈머 논-듀어러블즈
7946KOYOSHA INC
1,419 JPY+1.50%117.4 K489.17967.12 M JPY13.59104.38 JPY−50.77%2.11%코머셜 서비스
7972ITOKI CORPORATION
1,891 JPY+1.89%166.2 K0.56100.08 B JPY11.63162.55 JPY+25.73%2.91%제조업
스트롱 바이
8023DAIKO XTECH LTD
981 JPY+7.57%164.6 K5.6813.39 B JPY7.55129.90 JPY−7.30%3.26%테크놀로지 서비스