IT 서비스 & 컨설팅 (산업)

105
주식
1291.924B
시가총액
2.115K
거래량
+1.69%
배당 수익
−0.17%
변화
+3.77%
1달 퍼포먼스
+24.10%
1해 성과
+33.72%
연초 대비 성과
          
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
31.751.94%0.60바이508.303B8.953.58130000.00
2XT DXC TECHNOLOGY CO. DL-,01
31.85-0.06%-0.02바이968.271B8.953.57130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.79-1.10%-0.12바이6001.133B44.860.245399.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.960.09%0.01바이01.133B44.860.245399.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
10.900.37%0.04바이01.133B44.860.245399.00
6P6 PRESIDIO INC. -,01
14.80-0.67%-0.10바이01.240B35.770.432900.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.900.00%0.00바이01.245B35.770.432900.00
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.312.67%0.06바이05.365M-11.4082.00
99SC NEXR TECHN.SE INH O.N.
2.26-2.16%-0.052335.365M-11.4082.00
99SC NEXR TECHN.SE INH O.N.
2.28-0.87%-0.021205.365M-11.4082.00
A1OS ALL FOR ONE GROUP NA O.N.
44.00-2.87%-1.305.474K225.685M15.142.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
43.80-2.45%-1.10400225.685M15.142.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
43.70-2.89%-1.30633225.685M15.142.991821.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.301.21%0.60바이200308.805M24.782.023715.00
ADN1 ADESSO AG O.N.
50.205.46%2.60바이50308.805M24.782.023715.00
ADN1 ADESSO AG O.N.
50.701.40%0.70바이1.464K308.805M24.782.023715.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.160.35%0.54스트롱 바이8364.722B30.654.9158000.00
ADP AUTOM. DATA PROC. DL -,10
154.082.50%3.76스트롱 바이85564.473B30.654.8958000.00
AEIN ALLGEIER SE NA O.N.
26.002.36%0.60스트롱 바이445281.096M57.960.2710517.00
AEIN ALLGEIER SE NA O.N.
25.700.39%0.10바이13.962K281.096M57.960.2710517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.600.79%0.20바이200281.096M57.960.2710517.00
AOS AMDOCS LTD. LS-,01
61.001.67%1.00스트롱 바이08.206B23.212.6124381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
61.500.00%0.00바이08.237B23.212.6224381.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
116.003.66%4.10스트롱 바이6.527K4.767B31.273.6310915.00
BC8 BECHTLE AG O.N.
116.502.64%3.00바이148.336K4.767B31.273.6310915.00
BC8 BECHTLE AG O.N.
116.003.39%3.80스트롱 바이1.216K4.767B31.273.6310915.00
BZ9 BOOZ ALL.HAM. CL.A DL-001
65.500.77%0.50스트롱 바이09.093B24.252.6927000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
150.78-0.57%-0.86바이3861.714B51.223.0024200.00
BZF1 VMWARE INC.CLASS A DL-,01
151.34-1.52%-2.34바이27761.476B51.222.9924200.00
BZF1 VMWARE INC.CLASS A DL-,01
153.120.67%1.022062.592B51.223.0424200.00
C1V MVISE AG O.N.
3.621.12%0.04바이031.277M44.580.08140.00
C1V MVISE AG O.N.
3.660.27%0.01바이5.057K31.277M44.580.08140.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.620.56%0.02바이20031.277M44.580.08140.00
CDW CDW CORP. DL-,01
120.00-2.44%-3.00바이017.247B28.144.34
COK CANCOM SE O.N.
52.55-2.41%-1.30바이1.414K1.892B40.441.353442.00
COK CANCOM SE O.N.
52.55-2.69%-1.45바이451.702K1.892B40.441.353442.00
COK CANCOM SE INHABER-AKTIEN O.N.
52.45-3.41%-1.85바이4.578K1.892B40.441.353442.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.64-0.14%-0.08바이031.075B17.043.33289900.00
COZ COGNIZANT TECH. SOL.A
56.47-0.35%-0.20바이5030.956B17.043.31289900.00
COZ COGNIZANT TECH. SOL.A
56.780.02%0.01031.517B17.043.37289900.00
CSH CENIT AG O.N.
13.551.12%0.15바이2.480K113.802M19.770.69734.00
CSH CENIT AG O.N.
13.55-0.37%-0.05바이2.300K113.802M19.770.69734.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.400.00%0.00바이0113.802M19.770.69734.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
57.103.25%1.80바이0462.370M31.421.771971.00
D6H DATAGROUP SE INH. O.N.
56.802.34%1.30바이4.099K462.370M31.421.771971.00
D6H DATAGROUP SE INH. O.N.
54.90-1.96%-1.10바이0462.370M31.421.771971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.263.67%0.08바이4.000K13.538M-0.0582.00
DTD2 B+S BANKSYSTEME AG O.N.
2.02-5.61%-0.12스트롱 셀013.538M-0.0582.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.203.77%0.08바이013.538M-0.0582.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
57.000.00%0.00083.229M-2.03468.00
EQS EQS GROUP AG NA O.N.
57.00-0.87%-0.50083.229M-2.03468.00
EQS EQS GROUP AG NA O.N.
58.000.00%0.007083.229M-2.03468.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
22.904.57%1.00바이0246.623M40.400.57246.00
FAA FABASOFT AG
22.803.64%0.80바이0246.623M40.400.57246.00
FAA FABASOFT AG
22.70-1.30%-0.30바이1.640K246.623M40.400.57246.00
FOO SALESFORCE.COM DL-,001
147.86-0.82%-1.22스트롱 바이30130.246B129.341.1835000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
147.68-0.46%-0.68스트롱 바이315128.420B129.341.1635000.00
FOO SALESFORCE.COM DL-,001
147.64-0.36%-0.54스트롱 바이305127.926B129.341.1635000.00
IBM INTL BUS. MACH. DL-,20
121.70-0.49%-0.60스트롱 셀1.413K109.505B12.3910.03350600.00
IBM INTL BUS. MACH. DL-,20
122.00-0.81%-1.00807107.554B12.399.85350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.50-0.49%-0.60스트롱 셀307107.970B12.399.89350600.00
INW1 GBS SOFTWARE AG
0.952.14%0.0204.675M-0.131.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.89-1.11%-0.011004.675M-0.131.00
INW1 GBS SOFTWARE AG
1.0016.28%0.14바이1004.675M-0.131.00
ISH2 INTERSHOP COMM.
0.860.00%0.0011.935K36.451M-0.19336.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.840.72%0.011.166K36.451M-0.19336.00
ISH2 INTERSHOP COMM.
0.851.92%0.022436.451M-0.19336.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.910.00%0.00400259.266M22.040.31605.00
KSC KPS AG NA O.N.
6.960.43%0.03바이1.901K259.266M22.040.31605.00
KSC KPS AG NA O.N.
6.960.00%0.00536259.266M22.040.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
69.000.73%0.50스트롱 바이02.754B32.802.117800.00
MNMA MANTECH INTERN.CORP. A
69.000.00%0.00스트롱 바이02.744B32.802.107800.00
NC5A NORCOM INF.TECHN. INH ON
17.24-3.69%-0.66바이2.206K35.798M96.830.1977.00
NC5A NORCOM INF.TECHN. INH ON
17.781.25%0.22바이42635.798M96.830.1977.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
17.12-3.93%-0.70바이535.798M96.830.1977.00
NWAY NEXWAY AG NA O.N.
10.70-1.83%-0.201.335K7.126M-9.5590.00
NWAY NEXWAY AG NA O.N.
10.60-3.64%-0.4007.126M-9.5590.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.000.00%0.00스트롱 바이062.401M27.250.26539.00
OBS ORBIS AG O.N.
6.900.73%0.05바이2.610K62.401M27.250.26539.00
OBS ORBIS AG O.N.
7.050.00%0.00스트롱 바이3.000K62.401M27.250.26539.00
PDA PRO DV AG O.N.
0.29-9.94%-0.0301.385M25.00
PDA PRO DV AG O.N.
0.250.00%0.0001.385M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.25-18.95%-0.0601.385M25.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
24.082.38%0.56바이4.899K1.156B69.010.351524.00
RIB RIB SOFTWARE SE NA EO 1
24.182.98%0.70바이242.029K1.156B69.010.351524.00
RIB RIB SOFTWARE SE NA EO 1
24.202.02%0.48바이1.129K1.156B69.010.351524.00
RTC REALTECH AG O.N.
1.04-5.45%-0.06바이05.655M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.04-1.89%-0.02스트롱 바이05.655M-0.1492.00
RTC REALTECH AG O.N.
1.04-0.95%-0.01바이7505.655M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
81.000.62%0.50바이011.286B19.574.1332000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
81.000.00%0.00바이011.329B19.574.1432000.00
SHF SNP SCHNEID.-NEUREIT.O.N.
42.45-1.05%-0.45바이0281.648M106.970.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
43.401.40%0.60바이13.444K281.648M106.970.401291.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
43.401.88%0.80바이825281.648M106.970.401291.00
SHWK SHS VIVEON AG
10.200.00%0.00바이021.712M103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.100.00%0.00바이50021.712M103.00
SHWK SHS VIVEON AG
10.400.00%0.00바이30021.712M103.00
SOW SOFTWARE AG NA O.N.
30.19-1.11%-0.34바이165.732K2.259B13.442.274883.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.10-1.21%-0.37바이1.144K2.259B13.442.274883.00
SOW SOFTWARE AG NA O.N.
30.19-1.47%-0.45바이5642.259B13.442.274883.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.001.69%0.2015044.494M-1.02505.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.901.71%0.20044.494M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.800.00%0.00044.494M-1.02505.00
VA7A VERISK ANALYTICS DL-001
126.701.75%2.18020.267B49.562.547951.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
126.141.74%2.16020.345B49.562.557951.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃