IT 서비스 & 컨설팅 (산업)

95
주식
722.502B
시가총액
1.993K
거래량
+2.97%
배당 수익
−1.63%
변화
−6.05%
1달 퍼포먼스
+4.90%
1해 성과
+22.18%
연초 대비 성과
          
2XT DXC TECHNOLOGY CO. DL-,01
31.07-1.11%-0.351628.056B8.763.55130000.00
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
30.27-3.23%-1.011678.109B8.763.58130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.290.24%0.02스트롱 셀450861.595M43.360.195061.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.02-1.78%-0.14스트롱 셀0861.595M43.360.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.08-2.18%-0.18스트롱 셀830861.595M43.360.195061.00
A1OS ALL FOR ONE GROUP NA O.N.
39.40-2.48%-1.000198.782M13.342.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
39.900.00%0.000198.782M13.342.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
39.400.25%0.10스트롱 셀0198.782M13.342.991821.00
A5AB NEXWAY AG NA O.N.
23.200.00%0.00바이015.167M-2.6690.00
A5AB NEXWAY AG NAMENS-AKTIEN O.N.
22.800.00%0.00바이015.167M-2.6690.00
A5AB NEXWAY AG NA O.N.
23.005.50%1.20바이015.167M-2.6690.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
45.60-1.94%-0.900284.409M21.282.173280.00
ADN1 ADESSO AG O.N.
46.05-1.81%-0.851.178K284.409M21.282.173280.00
ADN1 ADESSO AG O.N.
46.90-0.64%-0.300284.409M21.282.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.201.42%2.16바이1266.008B32.354.7358000.00
ADP AUTOM. DATA PROC. DL -,10
153.260.39%0.60바이065.573B32.354.7058000.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
19.70-1.50%-0.30350219.057M40.550.5110989.00
AEIN ALLGEIER SE NA O.N.
19.95-0.25%-0.0510.990K219.057M40.550.5110989.00
AEIN ALLGEIER SE NA O.N.
20.10-1.47%-0.300219.057M40.550.5110989.00
AOS AMDOCS LTD. LS-,01
57.09-0.52%-0.30바이07.796B22.162.6024381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
57.18-1.36%-0.79바이07.847B22.162.6224381.00
BC8 BECHTLE AG O.N.
87.901.56%1.35139.173K3.692B24.223.6310915.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.35-0.51%-0.452.238K3.692B24.223.6310915.00
BC8 BECHTLE AG O.N.
87.95-0.06%-0.057143.692B24.223.6310915.00
C1V MVISE AG O.N.
3.463.59%0.1213.970K29.960M28.700.12128.00
C1V MVISE AG O.N.
3.321.84%0.06029.960M28.700.12128.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.403.66%0.1260029.960M28.700.12128.00
CDW CDW CORP. DL-,01
101.18-3.67%-3.86바이015.030B25.444.16
COK CANCOM SE O.N.
50.55-0.30%-0.15바이93.791K1.771B37.851.353442.00
COK CANCOM SE O.N.
50.80-1.36%-0.70스트롱 바이4101.771B37.851.353442.00
COK CANCOM SE INHABER-AKTIEN O.N.
50.15-1.76%-0.90바이5571.771B37.851.353442.00
COZ COGNIZANT TECH. SOL.A
55.07-0.86%-0.48030.128B17.013.22288200.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
54.00-3.28%-1.83030.328B17.013.24288200.00
CSH CENIT AG O.N.
11.850.00%0.008.493K99.158M17.600.67751.00
CSH CENIT AG O.N.
11.70-0.43%-0.0548099.158M17.600.67751.00
CSH CENIT AG INHABER-AKTIEN O.N.
11.700.00%0.00099.158M17.600.67751.00
D6H DATAGROUP SE INH. O.N.
44.05-2.97%-1.35바이0372.812M26.541.691971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.850.90%0.40바이666372.812M26.541.691971.00
D6H DATAGROUP SE INH. O.N.
44.750.45%0.20바이6.133K372.812M26.541.691971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.160.00%0.00013.413M27.940.0882.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.080.00%0.00스트롱 셀013.413M27.940.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.16-1.82%-0.04013.413M27.940.0882.00
EQS EQS GROUP AG NA O.N.
65.00-1.52%-1.0029993.274M-2.03468.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
63.50-2.31%-1.5078193.274M-2.03468.00
EQS EQS GROUP AG NA O.N.
65.50-0.76%-0.50093.274M-2.03468.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
17.700.00%0.000186.040M31.590.55236.00
FAA FABASOFT AG
17.500.57%0.100186.040M31.590.55236.00
FAA FABASOFT AG
17.35-1.98%-0.352.380K186.040M31.590.55236.00
IBM INTL BUS. MACH. DL-,20
119.80-1.16%-1.40930106.775B11.1810.82350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
116.35-4.12%-5.00430106.766B11.1810.82350600.00
IBM INTL BUS. MACH. DL-,20
117.10-3.22%-3.901.096K106.062B11.1810.75350600.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.79-1.26%-0.01바이04.100M-0.131.00
INW1 GBS SOFTWARE AG
0.811.88%0.01바이04.100M-0.131.00
INW1 GBS SOFTWARE AG
0.820.00%0.00바이04.100M-0.131.00
ISH2 INTERSHOP COMM.
1.22-0.41%-0.013.590K51.951M-0.23337.00
ISH2 INTERSHOP COMM.
1.200.84%0.01스트롱 셀2251.951M-0.23337.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.200.00%0.00051.951M-0.23337.00
KSC KPS AG NAMENS-AKTIEN O.N.
7.263.57%0.25바이220274.979M23.370.31605.00
KSC KPS AG NA O.N.
7.353.96%0.28바이1.234K274.979M23.370.31605.00
KSC KPS AG NA O.N.
7.281.96%0.14바이290274.979M23.370.31605.00
MNMA MANTECH INTERN.CORP. A
61.86-0.98%-0.61스트롱 바이02.486B31.931.967800.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
60.52-1.32%-0.81바이02.503B31.931.977800.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
16.72-4.46%-0.7829034.068M51.890.3372.00
NC5A NORCOM INF.TECHN. INH ON
17.06-3.40%-0.601.372K34.068M51.890.3372.00
NC5A NORCOM INF.TECHN. INH ON
17.10-5.32%-0.962034.068M51.890.3372.00
NEH NETEASE INC. ADR/100
222.10-2.09%-4.75바이028.457B25.938.5622726.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
221.45-1.69%-3.80바이028.646B25.938.6122726.00
OBS ORBIS AG O.N.
6.350.79%0.05바이056.206M25.240.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.352.42%0.15바이1.800K56.206M25.240.25507.00
OBS ORBIS AG O.N.
6.350.79%0.05바이40056.206M25.240.25507.00
PDA PRO DV AG O.N.
0.320.62%0.0001.625M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.33-1.19%-0.0001.625M25.00
PDA PRO DV AG O.N.
0.380.00%0.0001.625M25.00
RIB RIB SOFTWARE SE NA EO 1
18.86-2.28%-0.44바이369935.372M51.100.381411.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
18.89-0.11%-0.02바이820935.372M51.100.381411.00
RIB RIB SOFTWARE SE NA EO 1
19.000.48%0.09바이156.791K935.372M51.100.381411.00
RTC REALTECH AG O.N.
0.96-1.03%-0.0105.305M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
0.94-0.53%-0.0105.305M-0.1492.00
RTC REALTECH AG O.N.
0.98-1.50%-0.0105.305M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
76.521.11%0.84스트롱 바이010.967B19.423.9832000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
76.900.51%0.39바이011.040B19.424.0132000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
28.6014.17%3.55바이960189.520M-0.021237.00
SHF SNP SCHNEID.-NEUREIT.O.N.
27.90-3.12%-0.90바이1.030K189.520M-0.021237.00
SHF SNP SCHNEID.-NEUREIT.O.N.
28.806.67%1.80스트롱 바이33.456K189.520M-0.021237.00
SHWK SHS VIVEON AG
7.100.71%0.05바이1014.687M103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.90-0.72%-0.05바이014.687M103.00
SHWK SHS VIVEON AG
6.90-3.50%-0.25바이014.687M103.00
SOW SOFTWARE AG NA O.N.
24.09-0.90%-0.22스트롱 셀178.489K1.782B10.992.194740.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
23.84-1.81%-0.44스트롱 셀4001.782B10.992.194740.00
SOW SOFTWARE AG NA O.N.
24.661.94%0.4701.782B10.992.194740.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.401.64%0.20047.510M-1.02506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
12.401.64%0.20047.510M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.600.80%0.10047.510M-1.02506.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
139.04-2.36%-3.36바이023.187B44.203.277951.00
VA7A VERISK ANALYTICS DL-001
141.74-0.28%-0.40바이023.034B44.203.257951.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃