IT 서비스 & 컨설팅 (산업)

103
주식
750.638B
시가총액
236
거래량
+2.96%
배당 수익
−0.42%
변화
+0.83%
1달 퍼포먼스
+9.48%
1해 성과
+24.95%
연초 대비 성과
          
30L3 SOLUTIONS 30 INH.EO-,1275
7.47-6.62%-0.5323.302K835.061M42.020.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
7.57-6.60%-0.54550835.061M42.020.195061.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
7.29-8.30%-0.66스트롱 셀20835.061M42.020.195061.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.780.32%0.040971.917M32.100.382900.00
6P6 PRESIDIO INC. -,01
11.640.09%0.010986.997M32.100.392900.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
74.89-0.78%-0.59바이04.440B28.722.6623000.00
85S SCIENCE APPL.INT.CORP.NEW
75.49-1.32%-1.01바이04.509B28.722.7023000.00
A1OS ALL FOR ONE GROUP NA O.N.
47.500.00%0.002.111K236.645M14.203.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
47.10-0.21%-0.100236.645M14.203.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
46.60-1.48%-0.70스트롱 셀200236.645M14.203.351794.00
A5AB ASKNET AG NA O.N.
13.20-0.75%-0.10바이08.695M-2.6690.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.300.00%0.00바이08.695M-2.6690.00
A5AB ASKNET AG NA O.N.
13.300.00%0.00바이08.695M-2.6690.00
ADN1 ADESSO AG O.N.
50.50-2.51%-1.300312.510M23.382.173280.00
ADN1 ADESSO AG O.N.
50.700.20%0.102.231K312.510M23.382.173280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.20-0.40%-0.20150312.510M23.382.173280.00
ADP AUTOM. DATA PROC. DL -,10
147.921.68%2.44스트롱 바이3064.605B36.804.0657000.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
147.920.15%0.22바이1063.618B36.804.0057000.00
AEIN ALLGEIER SE NA O.N.
25.90-0.38%-0.10바이7.709K258.374M52.850.5110989.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.90-0.38%-0.10바이60258.374M52.850.5110989.00
AEIN ALLGEIER SE NA O.N.
26.607.26%1.80바이640258.374M52.850.5110989.00
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
67.02-1.93%-1.32029.324B28.582.3816920.00
AI3A AMADEUS IT GRP SA EO 0,01
67.72-0.73%-0.5010029.324B28.582.3816920.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.480.18%0.10바이07.421B23.322.3224381.00
AOS AMDOCS LTD. LS-,01
53.621.34%0.71바이07.537B23.322.3524381.00
BC8 BECHTLE AG O.N.
95.853.12%2.90492.028K3.904B27.123.4310334.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
95.701.38%1.3018.606K3.904B27.123.4310334.00
BC8 BECHTLE AG O.N.
95.802.68%2.501.741K3.904B27.123.4310334.00
BZ9 BOOZ ALL.HAM. CL.A DL-001
57.581.68%0.95바이108.184B23.942.4626100.00
C1V MVISE AG O.N.
4.718.53%0.37스트롱 바이56.112K37.580M36.000.12128.00
C1V MVISE AG O.N.
4.657.14%0.31바이1.680K37.580M36.000.12128.00
C1V MVISE AG INHABER-AKTIEN O.N.
4.649.43%0.40바이5.517K37.580M36.000.12128.00
COK CANCOM SE O.N.
43.000.42%0.18101.513K1.501B39.211.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
42.900.70%0.304101.501B39.211.113450.00
COK CANCOM SE O.N.
42.560.85%0.361.614K1.501B39.211.113450.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.50-1.46%-0.20스트롱 셀0116.312M21.000.66747.00
CSH CENIT AG O.N.
13.850.00%0.000116.312M21.000.66747.00
CSH CENIT AG O.N.
13.75-1.08%-0.15스트롱 셀405116.312M21.000.66747.00
D6H DATAGROUP SE INH. O.N.
44.152.67%1.15바이700362.399M25.791.691971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.201.73%0.75바이0362.399M25.791.691971.00
D6H DATAGROUP SE INH. O.N.
44.402.07%0.90바이9.278K362.399M25.791.691971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.400.00%0.00014.904M31.050.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.18-0.91%-0.02014.904M31.050.0882.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.260.00%0.00014.904M31.050.0882.00
EQS EQS GROUP AG NA O.N.
67.00-0.74%-0.502196.861M-1.22474.00
EQS EQS GROUP AG NA O.N.
66.50-0.75%-0.50096.861M-1.22474.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
66.00-0.75%-0.50스트롱 셀096.861M-1.22474.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
19.451.30%0.25바이0209.093M35.500.55236.00
FAA FABASOFT AG
18.95-2.82%-0.554.998K209.093M35.500.55236.00
FAA FABASOFT AG
18.70-2.09%-0.400209.093M35.500.55236.00
IBM INTL BUS. MACH. DL-,20
120.660.33%0.40바이379107.490B11.4710.62350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
120.840.50%0.60바이80105.810B11.4710.45350600.00
IBM INTL BUS. MACH. DL-,20
120.620.57%0.68바이1.175K107.451B11.4710.61350600.00
INW1 GBS SOFTWARE AG
0.463.64%0.021.000K2.200M-0.141.00
INW1 GBS SOFTWARE AG
0.360.00%0.0002.200M-0.141.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.427.77%0.03바이02.200M-0.141.00
IOY INFOSYS LTD. ADR/1 IR5
9.400.00%0.00바이1.100K41.140B20.920.46228123.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
9.400.00%0.00바이3240.428B20.920.45228123.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.200.00%0.00047.050M-0.22341.00
ISH2 INTERSHOP COMM.
1.20-0.42%-0.0112.578K47.050M-0.22341.00
ISH2 INTERSHOP COMM.
1.180.43%0.01047.050M-0.22341.00
KSC KPS AG NA O.N.
6.96-1.14%-0.08바이1.388K263.381M22.390.31605.00
KSC KPS AG NA O.N.
6.910.44%0.03바이1.060K263.381M22.390.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.90-1.00%-0.07바이0263.381M22.390.31605.00
MNY MONOT.IMAGING HLDG DL-001
14.470.06%0.010605.836M43.180.34696.00
NC5A NORCOM INF.TECHN. INH ON
19.80-8.76%-1.904.653K43.334M66.000.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.00-5.66%-1.20043.334M66.000.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.50-5.53%-1.2010043.334M66.000.3372.00
OBS ORBIS AG O.N.
6.65-4.32%-0.30바이060.189M27.030.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.650.00%0.00바이060.189M27.030.25507.00
OBS ORBIS AG O.N.
6.70-1.47%-0.10바이060.189M27.030.25507.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
98.90-4.07%-4.20스트롱 셀02.061B16.556.2044114.00
OR8 SOPRA STERIA GRP INH.EO 1
101.60-3.97%-4.2002.061B16.556.2044114.00
PDA PRO DV AG O.N.
0.390.00%0.0001.995M25.00
PDA PRO DV AG O.N.
0.45-3.45%-0.02뉴트럴01.995M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.41-5.56%-0.0201.995M25.00
RIB RIB SOFTWARE SE NA EO 1
15.36-1.79%-0.28707763.067M36.680.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.46-0.51%-0.081.950K763.067M36.680.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.500.00%0.00149.623K763.067M36.680.431274.00
RTC REALTECH AG O.N.
1.072.88%0.037.000K5.601M-0.1492.00
RTC REALTECH AG O.N.
0.98-2.97%-0.03스트롱 셀05.601M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.055.00%0.055005.601M-0.1492.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
69.29-0.65%-0.45바이010.039B17.883.9432000.00
S6IA LEIDOS HOLDINGS DL-,0001
69.260.93%0.64바이010.195B17.884.0132000.00
SHF SNP SCHNEID.-NEUREIT.O.N.
28.95-1.36%-0.40바이0194.785M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
28.60-3.38%-1.00바이9.646K194.785M-0.251225.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
28.50-1.89%-0.55바이2.445K194.785M-0.251225.00
SHWK SHS VIVEON AG
6.10-0.81%-0.05바이012.878M-0.15103.00
SHWK SHS VIVEON AG
6.00-0.83%-0.05스트롱 바이012.878M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.050.00%0.00바이012.878M-0.15103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
29.920.34%0.101152.208B13.422.224737.00
SOW SOFTWARE AG NA O.N.
30.010.57%0.17105.374K2.208B13.422.224737.00
SOW SOFTWARE AG NA O.N.
29.70-0.93%-0.2862.208B13.422.224737.00
SZZ SINNERSCHRADER O.N.
12.900.00%0.003.862K148.902M636.00
SZZ SINNERSCHRADER O.N.
12.800.00%0.0050148.902M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.900.00%0.00바이0148.902M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
14.000.72%0.10바이053.543M2386.550.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.50-3.57%-0.50바이1.000K53.543M2386.550.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.80-2.82%-0.40바이1.800K53.543M2386.550.01506.00
TTY TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10
113.780.44%0.50바이1519.885B38.982.9112820.00
TTY TOTAL SYSTEM SERV. DL-,10
112.40-0.43%-0.48바이020.193B38.982.9612820.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
129.76-0.08%-0.10바이1021.075B40.693.237951.00
VA7A VERISK ANALYTICS DL-001
129.12-0.05%-0.06바이021.402B40.693.287951.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃