리테일 트레이드 (섹터)
102
주식
3798.895B
시가총액
246
거래량
−0.62%
변화
+1.66%
1달 퍼포먼스
+71.27%
1해 성과
+27.52%
연초 대비 성과
컴패니
인더스트리 
|
1
1E0
ADASTRIA CO. LTD.
|
14.20 | 4.41% | 0.60 | 셀 | 0 | 0.00 | 660.069M | 38.08 | 0.36 | 5701.00 |
27S
ALBERTSONS COS INC.DL-001
|
31.60 | 4.64% | 1.40 | 스트롱 바이 | 0 | 0.00 | 14.741B | 29.57 | 1.07 | 300000.00 |
|
2
2CW
DOMAN BUILDING MAT.GRP
|
4.66 | 1.30% | 0.06 | 바이 | 0 | 0.00 | 416.709M | 4.97 | 0.93 | — |
|
2
2XX
XXL ASA A NK -,40
|
1.43 | 0.78% | 0.01 | 셀 | 0 | 0.00 | 352.540M | 18.21 | 0.08 | 5363.00 |
33L
LULULEMON ATHLETICA INC.
|
397.25 | 0.01% | 0.05 | 셀 | 0 | 0.00 | 49.997B | 74.56 | 5.35 | 25000.00 |
3E2
ETSY INC. DL-,001
|
205.05 | -7.57% | -16.80 | 셀 | 426 | 87351.30 | 25.924B | 75.81 | 3.28 | 1414.00 |
|
4
4GF
GRUPO CARSO NOM. A-1
|
2.56 | 3.23% | 0.08 | 셀 | 0 | 0.00 | 5.732B | 16.38 | 0.15 | 76251.00 |
4GNB
WAL-MART DE MEXICO V
|
2.94 | 3.52% | 0.10 | 셀 | 464 | 1364.16 | 50.633B | 27.27 | 0.10 | 231271.00 |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
6.10 | 6.09% | 0.35 | 셀 | 0 | 0.00 | 2.362B | — | -0.25 | 11588.00 |
|
5
5FV
YAOKO CO. LTD
|
53.50 | 1.90% | 1.00 | 스트롱 바이 | 0 | 0.00 | 2.085B | 18.35 | 3.06 | 3804.00 |
|
6
64E
NAFCO CO. LTD.
|
12.70 | 1.60% | 0.20 | 셀 | 0 | 0.00 | 368.529M | 5.93 | 2.11 | 1385.00 |
|
7
73L
BELLUNA CO. LTD
|
5.30 | 1.92% | 0.10 | 셀 | 0 | 0.00 | 527.490M | 5.72 | 0.91 | 3320.00 |
|
7
74W
LEON'S FURNITURE
|
16.20 | 0.62% | 0.10 | 셀 | 0 | 0.00 | 1.281B | 9.21 | 1.78 | 8531.00 |
7DG
DOLLAR GENER.CORP.DL-,875
|
191.75 | -2.02% | -3.95 | 셀 | 0 | 0.00 | 45.468B | 22.23 | 8.86 | 158000.00 |
|
8
889
DCM HOLDINGS CO. LTD.
|
8.25 | 1.23% | 0.10 | 바이 | 0 | 0.00 | 1.264B | 9.39 | 0.87 | 4059.00 |
|
9
9H2
EDION CORP.
|
7.72 | 1.98% | 0.15 | 셀 | 0 | 0.00 | 831.063M | 8.34 | 1.01 | 9007.00 |
AFG
AMER. EAGLE OUTFITTERS
|
23.20 | 0.87% | 0.20 | 셀 | 0 | 0.00 | 3.923B | 14.79 | 1.92 | 37000.00 |
AFT
ABERCROMBIE + FITCH A
|
30.92 | 1.61% | 0.49 | 셀 | 0 | 0.00 | 1.761B | 8.08 | 3.93 | 34000.00 |
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
30.24 | 1.77% | 0.53 | 바이 | 0 | 0.00 | 30.134B | 19.19 | 1.55 | 414000.00 |
AMZ
AMAZON.COM INC. DL-,01
|
2981.50 | -2.09% | -63.50 | 셀 | 395 | 1177692.50 | 1519.587B | 68.95 | 44.99 | 1298000.00 |
AWN
ADVANCE AUTO PA. DL-,0001
|
202.00 | 4.12% | 8.00 | 바이 | 0 | 0.00 | 12.504B | 22.73 | 8.59 | 68000.00 |
BBY
BED BATH + BEYOND DL-,01
|
16.04 | 3.83% | 0.59 | 셀 | 0 | 0.00 | 1.595B | — | -1.47 | 37600.00 |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.82 | 2.35% | 0.41 | 셀 | 312 | 5559.84 | 764.083M | — | — | 332.00 |
BUY
BEST BUY CO. DL-,10
|
92.32 | 1.21% | 1.10 | 셀 | 0 | 0.00 | 22.512B | 10.25 | 9.01 | 102000.00 |
C83
CAMPING WORLD CL.A DL-,01
|
36.80 | -0.54% | -0.20 | 셀 | 0 | 0.00 | 3.182B | 7.40 | 5.09 | 11947.00 |
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.64 | -0.17% | -0.03 | 셀 | 0 | 0.00 | 11.221B | 12.34 | 1.19 | 322164.00 |
|
C
CEC
CECONOMY AG ST O.N.
|
3.36 | -0.65% | -0.02 | 바이 | 1.800K | 6044.40 | 1.205B | 6.94 | 0.49 | — |
|
C
CO2A
CATO CORP. A DL-,0333
|
14.70 | 3.52% | 0.50 | 뉴트럴 | 0 | 0.00 | 324.150M | 10.06 | 1.41 | 7400.00 |
COY
TAPESTRY INC. DL-,01
|
36.81 | 4.48% | 1.58 | 바이 | 0 | 0.00 | 10.085B | 13.98 | 2.57 | 16400.00 |
CTO
COSTCO WHOLESALE DL-,005
|
464.35 | 1.50% | 6.85 | 바이 | 0 | 0.00 | 206.569B | 47.93 | 9.57 | 288000.00 |
CVS
CVS HEALTH CORP. DL-,01
|
80.08 | 1.96% | 1.54 | 바이 | 28 | 2242.24 | 106.031B | 15.90 | 4.97 | 300000.00 |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
124.40 | -0.96% | -1.20 | 셀 | 0 | 0.00 | 878.739M | 17.49 | 7.25 | 4349.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
6.52 | 2.52% | 0.16 | 셀 | 0 | 0.00 | 97.294M | 5.85 | 1.09 | 177.00 |
DHER
DELIVERY HERO SE NA O.N.
|
102.45 | -5.97% | -6.50 | 바이 | 2.428K | 248748.60 | 25.696B | — | -8.67 | 35528.00 |
DL7A
DILLARDS A DL-,01
|
226.00 | -6.61% | -16.00 | 셀 | 4 | 904.00 | 4.308B | 9.71 | 24.91 | 29000.00 |
DSG
DICK'S SPORTING DL-,01
|
101.00 | -0.98% | -1.00 | 셀 | 0 | 0.00 | 8.488B | 9.14 | 14.23 | 50100.00 |
DT3
DOLLAR TREE INC. DL-,01
|
119.78 | 0.00% | 0.00 | 바이 | 0 | 0.00 | 27.250B | 23.48 | 5.13 | 199327.00 |
DYH
TARGET CORP. DL-,0833
|
217.50 | 2.35% | 5.00 | 바이 | 0 | 0.00 | 104.849B | 18.15 | 11.82 | 409000.00 |
DYQ
ASOS PLC LS-,035
|
27.08 | -0.77% | -0.21 | 셀 | 107 | 2897.56 | 2.706B | 18.65 | 1.50 | — |
EBA
EBAY INC. DL-,001
|
59.51 | 0.32% | 0.19 | 셀 | 1 | 59.51 | 37.102B | 3.77 | 15.98 | 12700.00 |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
26.40 | 0.76% | 0.20 | 셀 | 0 | 0.00 | 97.548M | 1488.64 | 0.02 | — |
FDO
MACYS, INC. DL-,01
|
24.40 | -0.61% | -0.15 | 바이 | 0 | 0.00 | 7.090B | 10.66 | 2.35 | 75711.00 |
|
F
FIE
FIELMANN AG O.N.
|
57.45 | 0.61% | 0.35 | 셀 | 67 | 3849.15 | 4.811B | 32.55 | 1.75 | 21853.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
23.90 | 4.37% | 1.00 | 바이 | 100 | 2390.00 | 146.940M | — | -0.22 | — |
G5NA
GROUPON INC. DL-,0001
|
18.03 | 2.33% | 0.41 | 셀 | 0 | 0.00 | 505.603M | 6.42 | 3.03 | 4159.00 |
GAP
GAP INC. DL-,05
|
14.37 | 1.74% | 0.24 | 셀 | 0 | 0.00 | 5.519B | 12.53 | 1.16 | 117000.00 |
GS2C
GAMESTOP CORP. A
|
143.90 | -9.95% | -15.90 | 바이 | 509 | 73245.09 | 11.656B | — | -0.77 | 12000.00 |
HB6
HIBBETT INC. DL-01
|
59.00 | -13.87% | -9.50 | 바이 | 305 | 17995.00 | 904.048M | 7.27 | 9.80 | 10700.00 |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
111.80 | 1.91% | 2.10 | 바이 | 0 | 0.00 | 1.764B | 10.49 | 10.46 | 23279.00 |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
36.15 | 1.26% | 0.45 | 셀 | 0 | 0.00 | 1.136B | 7.46 | 4.78 | 22136.00 |
HDI
HOME DEPOT INC. DL-,05
|
360.00 | -0.61% | -2.20 | 바이 | 87 | 31320.00 | 376.423B | 28.11 | 12.93 | 504800.00 |
|
H
HDK
HALFORDS GROUP LS -,01
|
4.00 | 0.00% | 0.00 | 바이 | 0 | 0.00 | 796.002M | 11.40 | 0.36 | — |
HFG
HELLOFRESH SE INH O.N.
|
83.80 | -1.90% | -1.62 | 셀 | 742 | 62179.60 | 14.537B | — | 2.00 | — |
|
H
HKU
H2O RETAILING CORP.
|
6.45 | 10.26% | 0.60 | 바이 | 27 | 174.15 | 783.668M | — | -0.41 | 8983.00 |
HMSB
HENNES + MAURITZ B SK-125
|
15.76 | -1.94% | -0.31 | 셀 | 476 | 7500.81 | 25.526B | 30.56 | 0.53 | — |
JUS1
AEON CO.LTD.
|
20.60 | 1.98% | 0.40 | 바이 | 0 | 0.00 | 17.960B | — | -0.08 | 155578.00 |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.88 | 2.11% | 0.08 | 셀 | 0 | 0.00 | 8.042B | 8.29 | 0.46 | 80190.00 |
KHP
KOHL'S CORP. DL-,01
|
44.07 | 2.49% | 1.07 | 셀 | 0 | 0.00 | 6.447B | 7.77 | 5.61 | 110000.00 |
KOG
KROGER CO. DL 1
|
38.32 | -3.45% | -1.37 | 스트롱 바이 | 426 | 16324.32 | 28.548B | 34.54 | 1.17 | 465000.00 |
|
K
KSD
K S HOLDINGS CORP.
|
8.65 | 2.98% | 0.25 | 셀 | 0 | 0.00 | 1.812B | 7.04 | 1.19 | 6894.00 |
L8G
LOBLAW COS LTD
|
66.00 | -2.22% | -1.50 | 셀 | 0 | 0.00 | 22.456B | 23.42 | 2.91 | 220000.00 |
|
L
LAW
LAWSON INC.
|
42.20 | 3.43% | 1.40 | 바이 | 0 | 0.00 | 4.361B | 23.26 | 1.76 | 10385.00 |
LB3A
QURATE RETAIL INC. QVC A
|
6.94 | 3.33% | 0.22 | 셀 | 0 | 0.00 | 2.792B | 2.70 | 2.55 | 22200.00 |
LMO
LITHIA MOTORS INC.
|
258.00 | 3.20% | 8.00 | 셀 | 0 | 0.00 | 7.783B | 8.60 | 29.67 | 14538.00 |
|
L
LTD0
BATH + BODY WORKS DL-,50
|
65.74 | 4.38% | 2.76 | 바이 | 0 | 0.00 | 17.050B | 12.89 | 4.98 | 92300.00 |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
2.56 | -0.78% | -0.02 | 셀 | 0 | 0.00 | 1.524B | 9.90 | 0.26 | 5900.00 |
LWE
LOWE'S COS INC. DL-,50
|
221.70 | 1.28% | 2.80 | 바이 | 0 | 0.00 | 148.106B | 22.05 | 9.95 | 340000.00 |
|
M
M5M1
MR. PRICE GROUP RC -,025
|
11.40 | 0.88% | 0.10 | 바이 | 0 | 0.00 | 2.998B | 17.16 | 0.67 | 19262.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
926.20 | -6.05% | -59.60 | 바이 | 89 | 82431.80 | 46.964B | 717.31 | 1.37 | 15546.00 |
MR2
MONRO INC. DL -,01
|
50.50 | 3.91% | 1.90 | 셀 | 0 | 0.00 | 1.685B | 34.96 | 1.41 | 7800.00 |
|
M
MRX
MISTER SPEX SE INH O.N.
|
12.25 | 1.91% | 0.23 | 셀 | 0 | 0.00 | 405.583M | — | — | 824.00 |
|
N
N1C
CLICKS GROUP LTD RC-,01
|
16.00 | 0.00% | 0.00 | 바이 | 0 | 0.00 | 3.951B | 36.73 | 0.44 | — |
ODP1
THE ODP CORP. DL-,01
|
33.40 | 3.09% | 1.00 | 셀 | 0 | 0.00 | 1.707B | 25.10 | 1.40 | 37000.00 |
|
O
OHCB
CLAS OHLSON B SK1,25
|
10.59 | -1.21% | -0.13 | 바이 | 0 | 0.00 | 675.681M | — | — | 4500.00 |
PRL
RALPH LAUREN A DL-,01
|
104.80 | 1.70% | 1.75 | 셀 | 0 | 0.00 | 7.561B | 22.30 | 4.72 | 20300.00 |
|
Q
QJE
PAN PACIFIC INT.HLDG.CORP
|
14.10 | 1.44% | 0.20 | 셀 | 0 | 0.00 | 9.253B | 22.77 | 0.61 | 16838.00 |
R8C
RACCOON HOLDINGS INC.
|
8.85 | -20.27% | -2.25 | 바이 | 0 | 0.00 | 201.111M | 89.47 | 0.13 | 189.00 |
RS1
RH DL-,0001
|
468.50 | -4.80% | -23.60 | 바이 | 0 | 0.00 | 9.985B | 33.86 | 21.63 | 5000.00 |
RSO
ROSS STRS INC. DL-,01
|
97.76 | 4.38% | 4.10 | 셀 | 0 | 0.00 | 34.613B | 24.19 | 3.90 | 93700.00 |
S6M
SEVEN + I HLDGS CO. LTD
|
36.54 | 1.36% | 0.49 | 셀 | 0 | 0.00 | 32.715B | 19.36 | 1.86 | 58975.00 |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
40.60 | 4.10% | 1.60 | 셀 | 0 | 0.00 | 1.736B | 6.34 | 6.43 | 8100.00 |
|
S
SAR
ZOZO INC.
|
27.60 | 1.47% | 0.40 | 셀 | 0 | 0.00 | 8.376B | 31.65 | 0.86 | 1297.00 |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.13 | -1.55% | -0.00 | 바이 | 125.402K | 16778.79 | 558.894M | — | -0.33 | 91519.00 |
T5W
JUST EAT TAKEAWAY. EO-,04
|
51.35 | -3.50% | -1.86 | 바이 | 274 | 14069.90 | 10.863B | — | -3.74 | — |
TCO0
TESCO PLC LS-,0633333
|
3.25 | -1.32% | -0.04 | 셀 | 0 | 0.00 | 24.994B | 17.80 | 0.19 | 365765.00 |
TJX
TJX COS INC. DL 1
|
61.86 | 2.55% | 1.54 | 바이 | 50 | 3093.00 | 74.537B | 31.97 | 1.91 | 320000.00 |
|
T
TKM
TAKASHIMAYA
|
7.85 | 3.97% | 0.30 | 셀 | 0 | 0.00 | 1.338B | — | -0.70 | 7550.00 |
TR4
TRACTOR SUPPLY DL-,008
|
200.90 | -0.45% | -0.90 | 바이 | 0 | 0.00 | 22.934B | 29.82 | 6.83 | 42500.00 |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
54.00 | 0.93% | 0.50 | 셀 | 0 | 0.00 | 3.435B | 23.31 | 2.30 | 6710.00 |
|
U
ULC
UNITED LABELS O.N.
|
2.60 | -1.52% | -0.04 | 셀 | 1.000K | 2600.00 | 18.572M | — | — | — |
UOF
URBAN OUTFITTERS DL-,0001
|
27.80 | 2.21% | 0.60 | 셀 | 0 | 0.00 | 2.734B | 10.54 | 2.62 | 19000.00 |
W8A
WALGREENS BOOTS AL.DL-,01
|
40.17 | 3.25% | 1.26 | 셀 | 160 | 6426.40 | 35.602B | 15.66 | 2.49 | 315000.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
1.00 | -0.20% | -0.00 | 셀 | 1.100K | 1097.80 | 16.269M | — | -1.11 | 221.00 |
|
W
WEW
WESTWING GROUP INH. O.N.
|
22.58 | -6.15% | -1.48 | 바이 | 104 | 2348.32 | 465.084M | 18.07 | 1.45 | 1671.00 |
|
W
WFA
WENG FINE ART AG NA O.N.
|
30.20 | -1.31% | -0.40 | 바이 | 0 | 0.00 | 157.040M | — | — | — |
|
WMT
WALMART DL-,10
|
120.18 | 0.15% | 0.18 | 셀 | 100 | 12018.00 | 337.163B | 48.76 | 2.48 | 2300000.00 |
WOO
FOOT LOCKER DL-,01
|
39.49 | 0.05% | 0.02 | 셀 | 0 | 0.00 | 4.034B | 5.27 | — | 51252.00 |
WX5
WESTON -GEORGE-
|
94.50 | 1.07% | 1.00 | 바이 | 0 | 0.00 | 14.026B | 45.83 | 2.06 | 220000.00 |
YAAA
CANADIAN TIRE CORP.LTD.CL
|
120.00 | 0.84% | 1.00 | 셀 | 0 | 0.00 | 7.670B | 9.69 | 12.40 | 31786.00 |
|
Y
YOU
ABOUT YOU HOLDING SE
|
22.40 | -0.88% | -0.20 | 바이 | 0 | 0.00 | 3.919B | — | — | 885.00 |
ZAL
ZALANDO SE
|
74.72 | -1.16% | -0.88 | 바이 | 1.882K | 140623.04 | 19.450B | 71.14 | 1.09 | 14194.00 |
|
Z
ZO1
ZOOPLUS AG
|
479.40 | -0.04% | -0.20 | 셀 | 50 | 23970.00 | 3.432B | — | -0.75 | — |
더 불러오기