티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
18.882 EUR | 2.37% | 0.438 EUR | 셀 | 652 | 12.311K EUR | 50.678B EUR | 42.98 | 0.45 EUR | — | |
00FDWICKES GROUP PLC LS-,10 | 1.59 EUR | 1.27% | 0.02 EUR | 셀 | 0 | 0 EUR | 388.218M EUR | 11.04 | 0.14 EUR | — |
14.830 EUR | 6.98% | 0.968 EUR | 셀 | 173 | 2.566K EUR | 962.684M EUR | — | −5.40 EUR | 876 | |
5.638 EUR | 0.68% | 0.038 EUR | 셀 | 0 | 0 EUR | 21.84B EUR | 4.98 | 1.15 EUR | — | |
22CWDOMAN BUILDING MAT.GRP | 4.34 EUR | −0.46% | −0.02 EUR | 스트롱 셀 | 0 | 0 EUR | 389.883M EUR | 7.15 | 0.63 EUR | — |
6.455 EUR | 1.81% | 0.115 EUR | 바이 | 0 | 0 EUR | 1.049B EUR | — | 0.60 EUR | — | |
283.65 EUR | 0.62% | 1.75 EUR | 뉴트럴 | 0 | 0 EUR | 38.429B EUR | 33.57 | 9.23 EUR | 29K | |
98.30 EUR | −2.82% | −2.86 EUR | 셀 | 0 | 0 EUR | 12.295B EUR | — | −5.15 EUR | 2.79K | |
16.22 EUR | 0.12% | 0.02 EUR | 셀 | 0 | 0 EUR | 541.985M EUR | 24.13 | 0.68 EUR | 1.587K | |
3.66 EUR | 2.81% | 0.10 EUR | 바이 | 0 | 0 EUR | 63.297B EUR | 25.53 | 0.13 EUR | 233.594K | |
44HPISETAN MITSUKOSHI HLDGS | 9.45 EUR | 2.16% | 0.20 EUR | 뉴트럴 | 0 | 0 EUR | 3.667B EUR | 16.20 | 0.58 EUR | 9.691K |
4.976 EUR | 1.30% | 0.064 EUR | 셀 | 0 | 0 EUR | 200.305M EUR | 10.86 | 0.45 EUR | — | |
55FVYAOKO CO. LTD | 47.8 EUR | 2.14% | 1.0 EUR | 스트롱 바이 | 0 | 0 EUR | 1.854B EUR | 18.12 | 2.81 EUR | 4.022K |
4.28 EUR | 2.39% | 0.10 EUR | 셀 | 0 | 0 EUR | 10.455B EUR | 11.26 | 0.39 EUR | — | |
664ENAFCO CO. LTD. | 12.4 EUR | 2.48% | 0.3 EUR | 바이 | 0 | 0 EUR | 358.58M EUR | 7.25 | 1.70 EUR | 1.388K |
4.70 EUR | 0.43% | 0.02 EUR | 셀 | 0 | 0 EUR | 466.429M EUR | 8.18 | 0.58 EUR | 3.444K | |
187.02 EUR | −0.63% | −1.18 EUR | 스트롱 셀 | 8 | 1.496K EUR | 42.478B EUR | 19.09 | 9.88 EUR | 170K | |
881NRUGVISTA GROUP AB | 3.770 EUR | 5.01% | 0.180 EUR | 셀 | 0 | 0 EUR | 79.26M EUR | 14.26 | 0.25 EUR | 93 |
996PITOCHU ENEX | 7.80 EUR | 1.96% | 0.15 EUR | 스트롱 바이 | 0 | 0 EUR | 894.858M EUR | 9.67 | 0.80 EUR | 5.641K |
7.17 EUR | 0.14% | 0.01 EUR | 셀 | 0 | 0 EUR | 294.2M EUR | 13.22 | 0.58 EUR | — | |
99B7AOYAMA TRADING | 6.25 EUR | 1.63% | 0.10 EUR | 셀 | 0 | 0 EUR | 319.042M EUR | 8.66 | 0.72 EUR | 6.523K |
99FZSYNSAM AB | 3.308 EUR | 0.67% | 0.022 EUR | 셀 | 0 | 0 EUR | 510.46M EUR | 16.94 | 0.19 EUR | — |
99H2EDION CORP. | 9.25 EUR | 0.54% | 0.05 EUR | 스트롱 바이 | 0 | 0 EUR | 987.447M EUR | 11.83 | 0.88 EUR | 9.158K |
11.564 EUR | −1.72% | −0.202 EUR | 셀 | 0 | 0 EUR | 2.334B EUR | 21.15 | 0.62 EUR | 40K | |
30.450 EUR | −0.47% | −0.145 EUR | 바이 | 165 | 5.024K EUR | 28.81B EUR | 11.98 | 2.56 EUR | — | |
91.40 EUR | 0.29% | 0.26 EUR | 바이 | 6.391K | 584.137K EUR | 928.293B EUR | — | −0.25 EUR | 1.541M | |
102 EUR | −2.86% | −3 EUR | 스트롱 셀 | 0 | 0 EUR | 6.065B EUR | 13.76 | 7.80 EUR | 67K | |
21.44 EUR | −1.06% | −0.23 EUR | 셀 | 0 | 0 EUR | 4.74B EUR | 22.14 | 0.99 EUR | — | |
0.8290 EUR | 14.06% | 0.1022 EUR | 셀 | 12.602K | 10.447K EUR | 87.992M EUR | — | −14.62 EUR | 32K | |
BBHJCBILIA AB A FRIA SK 2,50 | 10.81 EUR | −1.46% | −0.16 EUR | 스트롱 셀 | 0 | 0 EUR | 1.001B EUR | 7.10 | 1.55 EUR | 5.11K |
BBIKEBIKE24 HLDG O.N. | 3.130 EUR | −0.95% | −0.030 EUR | 셀 | 0 | 0 EUR | 136.917M EUR | — | −0.10 EUR | — |
31.39 EUR | −0.88% | −0.28 EUR | 셀 | 0 | 0 EUR | 1.606B EUR | 6.69 | 4.76 EUR | — | |
22.6 EUR | 0.89% | 0.2 EUR | 셀 | 0 | 0 EUR | 5.897B EUR | 12.79 | 1.80 EUR | 130K | |
17.620 EUR | 0.51% | 0.090 EUR | 뉴트럴 | 0 | 0 EUR | 12.815B EUR | 9.71 | 1.84 EUR | 346.666K | |
2.278 EUR | −3.15% | −0.074 EUR | 셀 | 0 | 0 EUR | 1.11B EUR | 9.68 | 0.25 EUR | — | |
CCJW1CHOW SANG SANG LTD HD-,25 | 1.30 EUR | −2.99% | −0.04 EUR | 뉴트럴 | 0 | 0 EUR | 893.652M EUR | 17.07 | 0.08 EUR | 11.673K |
37.090 EUR | −0.92% | −0.345 EUR | 셀 | 0 | 0 EUR | 8.772B EUR | 12.08 | 3.21 EUR | 18.1K | |
191 EUR | −0.52% | −1 EUR | 셀 | 0 | 0 EUR | 7.211B EUR | 17.31 | 11.13 EUR | 42.481K | |
456.00 EUR | 0.87% | 3.95 EUR | 뉴트럴 | 22 | 10.032K EUR | 202.766B EUR | 35.98 | 12.89 EUR | 304K | |
66.75 EUR | 0.01% | 0.01 EUR | 셀 | 0 | 0 EUR | 86.845B EUR | 23.15 | 2.97 EUR | 300K | |
CCWCCEWE STIFT.KGAA O.N. | 93.3 EUR | −0.32% | −0.3 EUR | 바이 | 0 | 0 EUR | 671.297M EUR | 14.05 | 6.70 EUR | 4K |
7.85 EUR | 1.29% | 0.10 EUR | 셀 | 0 | 0 EUR | 502.252M EUR | 3.68 | 2.24 EUR | 14K | |
1.925 EUR | 0.79% | 0.015 EUR | 셀 | 0 | 0 EUR | 28.476M EUR | 3.29 | 0.58 EUR | 174 | |
DDHE0DELIVERY HERO SE NA NEUE | 32.4000 EUR | 0.00% | 0.0000 EUR | — | 0 | 0 EUR | 7.9B EUR | — | — | — |
29.77 EUR | −3.50% | −1.08 EUR | 셀 | 40 | 1.191K EUR | 7.9B EUR | — | −6.82 EUR | 52.007K | |
276.2 EUR | −1.15% | −3.2 EUR | 셀 | 0 | 0 EUR | 4.774B EUR | 5.95 | 46.82 EUR | — | |
126.10 EUR | −0.10% | −0.12 EUR | 뉴트럴 | 0 | 0 EUR | 10.659B EUR | 12.77 | 12.41 EUR | 52.8K | |
124.96 EUR | 0.39% | 0.48 EUR | 셀 | 54 | 6.748K EUR | 28.059B EUR | 18.72 | 6.66 EUR | 207.5K | |
143.66 EUR | −0.24% | −0.34 EUR | 셀 | 0 | 0 EUR | 66.392B EUR | 26.07 | 5.54 EUR | 440K | |
39.375 EUR | 0.09% | 0.035 EUR | 셀 | 5 | 197 EUR | 21.143B EUR | — | −1.99 EUR | 11.6K | |
EECKLUDW.BECK A.RATHAUSECK | 27.2 EUR | 1.49% | 0.4 EUR | 셀 | 0 | 0 EUR | 101.982M EUR | 22.86 | 1.17 EUR | — |
EEPUEMPEROR W.+JEWELL. | 0.0160 EUR | 0.00% | 0.0000 EUR | 바이 | 0 | 0 EUR | 138.692M EUR | 4.15 | 0.00 EUR | 839 |
15.482 EUR | −0.92% | −0.144 EUR | 셀 | 0 | 0 EUR | 4.24B EUR | 4.04 | 3.95 EUR | 94.57K | |
FFSNTFASHIONETTE AG O.N. | 4.235 EUR | −0.12% | −0.005 EUR | 셀 | 0 | 0 EUR | 27.001M EUR | — | — | — |
3.3720 EUR | −0.09% | −0.0030 EUR | 셀 | 0 | 0 EUR | 104.036M EUR | — | −7.39 EUR | 2.904K | |
8.365 EUR | 2.88% | 0.234 EUR | 셀 | 300 | 2.51K EUR | 3.043B EUR | — | −0.50 EUR | 95K | |
0.8905 EUR | −2.41% | −0.0220 EUR | 스트롱 셀 | 3.313K | 2.95K EUR | 200.467M EUR | — | −0.38 EUR | 6.307K | |
GGIOGIORDANO INTL HD-,05 | 0.258 EUR | 2.38% | 0.006 EUR | 스트롱 바이 | 0 | 0 EUR | 436.709M EUR | 12.66 | 0.02 EUR | 6.2K |
9.603 EUR | −0.86% | −0.083 EUR | 셀 | 0 | 0 EUR | 2.093B EUR | 9.57 | 1.02 EUR | — | |
22.170 EUR | 7.00% | 1.450 EUR | 바이 | 129 | 2.86K EUR | 6.743B EUR | — | −0.95 EUR | — | |
6.165 EUR | 0.33% | 0.020 EUR | 셀 | 0 | 0 EUR | 213.72M EUR | — | −1.51 EUR | 2.084K | |
7.10 EUR | −2.47% | −0.18 EUR | 셀 | 4.765K | 33.832K EUR | 213.72M EUR | — | −1.51 EUR | 2.084K | |
44.0 EUR | 2.33% | 1.0 EUR | 스트롱 바이 | 3 | 132 EUR | 385.388M EUR | 14.48 | 2.97 EUR | — | |
71.20 EUR | −1.66% | −1.20 EUR | 스트롱 셀 | 0 | 0 EUR | 1.141B EUR | 6.08 | 11.90 EUR | 25.117K | |
263.35 EUR | 0.73% | 1.90 EUR | 셀 | 593 | 156.167K EUR | 265.179B EUR | 16.98 | 15.40 EUR | 471.6K | |
17.365 EUR | −1.39% | −0.245 EUR | 셀 | 559 | 9.707K EUR | 2.986B EUR | 28.51 | 0.74 EUR | — | |
129.6 EUR | 0.47% | 0.6 EUR | 셀 | 0 | 0 EUR | 5.713B EUR | 8.64 | 15.21 EUR | 5.31K | |
HHKUH2O RETAILING CORP. | 9.55 EUR | 1.06% | 0.10 EUR | 바이 | 0 | 0 EUR | 1.214B EUR | 20.80 | 0.47 EUR | 9.856K |
10.836 EUR | −1.51% | −0.166 EUR | 스트롱 셀 | 1.6K | 17.338K EUR | 17.851B EUR | 57.51 | 0.20 EUR | — | |
2.22 EUR | 0.00% | 0.00 EUR | 스트롱 셀 | 0 | 0 EUR | 2.854B EUR | 6.01 | 0.38 EUR | 6.302K | |
11.0 EUR | 0.92% | 0.1 EUR | 셀 | 0 | 0 EUR | 6.015B EUR | 19.20 | 0.62 EUR | — | |
19.050 EUR | −0.83% | −0.160 EUR | 셀 | 0 | 0 EUR | 7.552B EUR | 12.50 | 1.54 EUR | 17.841K | |
2.92 EUR | −1.35% | −0.04 EUR | 셀 | 525 | 1.533K EUR | 5.615B EUR | 11.16 | 0.27 EUR | — | |
44.645 EUR | 1.40% | 0.615 EUR | 스트롱 바이 | 0 | 0 EUR | 32.413B EUR | 15.58 | 2.86 EUR | — | |
KKSDK S HOLDINGS CORP. | 8.30 EUR | 1.84% | 0.15 EUR | 스트롱 바이 | 0 | 0 EUR | 1.711B EUR | 9.90 | 0.84 EUR | 7.03K |
19.92 EUR | −2.83% | −0.58 EUR | 셀 | 0 | 0 EUR | 2.795B EUR | 17.98 | 1.14 EUR | 27.4K | |
10.4 EUR | −1.89% | −0.2 EUR | 셀 | 0 | 0 EUR | 2.205B EUR | 10.47 | 1.02 EUR | 19.385K | |
1104.6 EUR | 1.10% | 12.0 EUR | 바이 | 4 | 4.418K EUR | 55.085B EUR | 125.06 | 8.98 EUR | 40.548K | |
MMRXMISTER SPEX SE INH O.N. | 3.880 EUR | 0.39% | 0.015 EUR | 셀 | 0 | 0 EUR | 129.669M EUR | — | — | — |
12.7 EUR | 0.79% | 0.1 EUR | 바이 | 0 | 0 EUR | 4.446B EUR | 15.57 | 0.88 EUR | 126.468K | |
1.39 EUR | −0.71% | −0.01 EUR | 셀 | 0 | 0 EUR | 538.253M EUR | 12.06 | 0.12 EUR | — | |
102.04 EUR | 0.29% | 0.30 EUR | 셀 | 0 | 0 EUR | 6.768B EUR | 14.80 | 7.10 EUR | 22.2K | |
64.0 EUR | 2.40% | 1.5 EUR | 셀 | 0 | 0 EUR | 1.993B EUR | 19.65 | 3.31 EUR | 10.6K | |
16.9 EUR | 0.60% | 0.1 EUR | 바이 | 0 | 0 EUR | 10.324B EUR | 20.78 | 0.82 EUR | 16.912K | |
5.85 EUR | −0.85% | −0.05 EUR | 셀 | 0 | 0 EUR | 131.24M EUR | 29.57 | 0.20 EUR | 203 | |
223.30 EUR | −1.61% | −3.65 EUR | 셀 | 11 | 2.456K EUR | 5.349B EUR | 12.15 | 25.19 EUR | 6.5K | |
21.4 EUR | 2.88% | 0.6 EUR | 바이 | 0 | 0 EUR | 6.437B EUR | 22.64 | 0.93 EUR | 1.435K | |
SSJ8SANRIO CO. LTD | 39.6 EUR | 0.00% | 0.0 EUR | 바이 | 0 | 0 EUR | 3.199B EUR | 64.28 | 0.63 EUR | 1.181K |
67.22 EUR | −0.93% | −0.63 EUR | 뉴트럴 | 0 | 0 EUR | 3.025B EUR | 12.23 | 7.01 EUR | 29.66K | |
17.124 EUR | −1.48% | −0.258 EUR | 셀 | 0 | 0 EUR | 3.692B EUR | — | −26.52 EUR | — | |
2.86 EUR | −1.72% | −0.05 EUR | 뉴트럴 | 0 | 0 EUR | 20.676B EUR | 20.77 | 0.14 EUR | 346.002K | |
68.58 EUR | −0.20% | −0.14 EUR | 셀 | 0 | 0 EUR | 79.865B EUR | 25.03 | — | — | |
208.35 EUR | 0.94% | 1.95 EUR | 셀 | 0 | 0 EUR | 23.088B EUR | 23.02 | 9.17 EUR | 49K | |
10.26 EUR | 0.39% | 0.04 EUR | 바이 | 0 | 0 EUR | 426.842M EUR | 14.12 | 0.72 EUR | — | |
UUSVUSS CO. LTD | 15.7 EUR | 2.61% | 0.4 EUR | 스트롱 바이 | 0 | 0 EUR | 3.917B EUR | 18.11 | 0.86 EUR | 1.102K |
30.040 EUR | 0.18% | 0.055 EUR | 셀 | 212 | 6.368K EUR | 26.037B EUR | — | −3.30 EUR | 325K | |
8.150 EUR | 1.24% | 0.100 EUR | 셀 | 0 | 0 EUR | 161.578M EUR | — | −0.78 EUR | 2.312K | |
WWFAWENG FINE ART AG NA O.N. | 10.95 EUR | 1.39% | 0.15 EUR | 셀 | 1.5K | 16.425K EUR | 57.72M EUR | — | — | — |
107.40 EUR | −0.15% | −0.16 EUR | 셀 | 0 | 0 EUR | 7.233B EUR | 7.12 | 15.31 EUR | 21.1K | |
132.12 EUR | 1.80% | 2.34 EUR | 바이 | 98 | 12.948K EUR | 352.871B EUR | 32.90 | 3.95 EUR | 2.1M |