비에너지 미네럴 (섹터)
77
주식
655.656B
시가총액
1.476K
거래량
−0.68%
변화
+0.86%
1달 퍼포먼스
+20.98%
1해 성과
+16.35%
연초 대비 성과
컴패니
인더스트리 
185
ALCOA CORP. O.N.
|
39.57 | -0.10% | -0.04 | 셀 | 164 | 6489.48 | 7.237B | 10.68 | 3.78 | 12900.00 |
1AL
ALAMOS GOLD (NEW)
|
6.50 | -2.99% | -0.20 | 스트롱 셀 | 150 | 975.00 | 2.579B | — | -0.03 | 1456.00 |
3FO
FRANCO-NEVADA CORP.
|
116.60 | -4.43% | -5.40 | 스트롱 셀 | 0 | 0.00 | 22.418B | 39.33 | 3.11 | 40.00 |
47I
ARCONIC CORP. DL-,01
|
23.40 | 0.86% | 0.20 | 셀 | 0 | 0.00 | 2.520B | — | -3.32 | 13400.00 |
5BG
B2GOLD CORP.
|
3.24 | -5.81% | -0.20 | 스트롱 셀 | 3.880K | 12582.84 | 3.512B | 9.36 | 0.37 | 6120.00 |
|
7
779
ACADIAN TIMBER
|
12.00 | 0.84% | 0.10 | 셀 | 0 | 0.00 | 203.785M | 10.76 | 1.11 | — |
7GB
GOLDEN MINERALS CO.DL-,01
|
0.35 | 2.94% | 0.01 | 셀 | 15.000K | 5250.00 | 55.379M | — | -0.03 | 192.00 |
|
7
7GI
NITTETSU MNG CO.LTD
|
47.90 | -0.24% | -0.11 | 셀 | 0 | 0.00 | 407.220M | 8.43 | 5.69 | 1941.00 |
|
7
7WW
ZINNWALD LITHIUM LS -,01
|
0.20 | 2.56% | 0.01 | 셀 | 0 | 0.00 | 55.457M | — | -0.03 | — |
|
7
7XH
RANA GRUBER AS NK -,25
|
4.25 | 2.53% | 0.10 | 셀 | 0 | 0.00 | 160.376M | — | — | 267.00 |
|
7
7YB
DAIKI ALUM. IND.
|
10.80 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 453.002M | 4.90 | 2.24 | 1187.00 |
|
8
8T2
AICHI STEEL CORP.
|
19.00 | -0.03% | -0.01 | 셀 | 0 | 0.00 | 382.063M | 8.00 | 2.38 | 4826.00 |
ABR
BARRICK GOLD CORP.
|
16.04 | -2.86% | -0.47 | 스트롱 셀 | 25.390K | 407154.04 | 28.899B | 17.14 | 0.96 | — |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.60 | -0.33% | -0.00 | 스트롱 셀 | 0 | 0.00 | 119.303M | — | -0.05 | — |
ARRD
ARCELORMITTAL S.A. NOUV.
|
24.27 | -0.76% | -0.18 | 셀 | 2.540K | 61645.80 | 23.911B | 2.77 | 8.87 | 167743.00 |
ATD
ALLEGHENY TECHNOL. DL-,01
|
12.40 | -0.80% | -0.10 | 셀 | 0 | 0.00 | 1.581B | — | -7.70 | 6500.00 |
BIL
BHP GROUP PLC DL -,50
|
24.60 | 1.44% | 0.35 | 바이 | 904 | 22238.40 | 125.436B | 12.68 | 1.92 | — |
CDM1
COEUR MINING DL -,01
|
4.70 | -6.75% | -0.34 | 스트롱 셀 | 120 | 564.00 | 1.199B | — | -0.02 | 1959.00 |
CMS
COMMERCIAL METALS DL-,01
|
27.40 | 0.74% | 0.20 | 셀 | 0 | 0.00 | 3.360B | 9.48 | 2.91 | 11089.00 |
CRG
CRH PLC EO-,32
|
43.67 | -0.07% | -0.03 | 바이 | 350 | 15284.50 | 33.548B | 26.57 | 1.66 | 77100.00 |
CVA
CLEVELAND-CLIFFS DL-,125
|
17.59 | -3.22% | -0.58 | 셀 | 150 | 2638.50 | 8.691B | 5.43 | 3.75 | 25000.00 |
|
D
DDL
DAIDO STEEL
|
30.60 | 0.66% | 0.20 | 셀 | 0 | 0.00 | 1.344B | 8.49 | 3.58 | 13109.00 |
|
D
DGF
DYNACOR GOLD MINES INC.
|
2.06 | -0.96% | -0.02 | 셀 | 0 | 0.00 | 80.347M | 10.43 | 0.20 | 390.00 |
DPU
DUNDEE PRECIOUS MET.(NEW)
|
5.36 | -3.73% | -0.21 | 스트롱 셀 | 0 | 0.00 | 1.028B | 6.36 | 0.88 | — |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
19.75 | -4.59% | -0.95 | 셀 | 0 | 0.00 | 100.565M | — | — | 25.00 |
E5M
EAGLE MATLS DL -,01
|
136.00 | -0.73% | -1.00 | 바이 | 0 | 0.00 | 5.482B | 19.34 | 7.15 | 2200.00 |
|
E
ED01
ENDOMINES AB
|
0.20 | -3.64% | -0.01 | 스트롱 셀 | 0 | 0.00 | 47.575M | — | -0.15 | — |
ELO1
ELDORADO GOLD CORP.
|
7.73 | -3.74% | -0.30 | 셀 | 790 | 6106.70 | 1.405B | — | -0.35 | — |
ER7
ERAMET SA INH. EO 3,05
|
69.40 | -2.53% | -1.80 | 셀 | 0 | 0.00 | 1.890B | — | 0.03 | 12696.00 |
|
E
EVZ
EVRAZ PLC DL 0,05
|
6.88 | -0.23% | -0.02 | 셀 | 0 | 0.00 | 10.090B | 7.71 | 0.90 | 69619.00 |
FMV
FIRST MAJESTIC SILVER
|
9.56 | -5.11% | -0.52 | 스트롱 셀 | 9.459K | 90428.04 | 2.529B | 76.57 | 0.14 | 5193.00 |
FPMB
FREEPORT-MCMORAN INC.
|
31.70 | -3.03% | -0.99 | 셀 | 977 | 30970.90 | 46.992B | 14.38 | 2.30 | 24500.00 |
FXMA
BRADESPAR S.A.
|
7.15 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 2.979B | 2.96 | 2.19 | — |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.57 | -6.44% | -0.11 | 스트롱 셀 | 0 | 0.00 | 118.610M | — | — | 11.00 |
|
G
GXD
LUNDIN MINING CORP.
|
6.94 | -0.64% | -0.04 | 셀 | 140 | 971.60 | 5.066B | 9.00 | 0.78 | — |
HCL
HECLA MNG DL-,25
|
4.40 | -6.38% | -0.30 | 스트롱 셀 | 1.845K | 8118.00 | 2.487B | 154.62 | 0.03 | 1600.00 |
HEI
HEIDELBERGCEMENT AG O.N.
|
60.32 | 1.00% | 0.60 | 셀 | 79 | 4765.28 | 11.913B | 6.77 | 8.82 | 53122.00 |
|
H
HGR
ANGLO PACIFIC GRP LS-,02
|
1.54 | -2.29% | -0.04 | 바이 | 0 | 0.00 | 329.795M | — | -0.02 | 11.00 |
|
I
IRL
NOMAD ROYALTY COMPANY NEW
|
5.55 | -3.48% | -0.20 | 스트롱 셀 | 0 | 0.00 | 327.420M | 30.20 | 0.20 | — |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
9.63 | -1.33% | -0.13 | 셀 | 5.550K | 53446.50 | 972.064M | 2.14 | 5.05 | 7274.00 |
KIN2
KINROSS GOLD CORP.
|
5.10 | -4.57% | -0.24 | 스트롱 셀 | 800 | 4078.40 | 6.440B | 7.64 | 0.70 | — |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.98 | -2.94% | -0.06 | 셀 | 0 | 0.00 | 99.407M | — | -0.16 | 670.00 |
|
M
MPO
MICHELMERSH BRICK LS-,20
|
1.46 | -4.58% | -0.07 | 셀 | 0 | 0.00 | 143.628M | 18.37 | 0.09 | 352.00 |
|
N
N9L
NIPPON LIGHT MET. HLDGS
|
12.70 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 808.204M | 10.71 | 1.19 | 13162.00 |
|
N
NB5
NITTO BOSEKI
|
20.60 | -0.96% | -0.20 | 셀 | 0 | 0.00 | 832.623M | 62.89 | 0.33 | 2769.00 |
|
N
NDA
AURUBIS AG
|
75.14 | -2.79% | -2.16 | 셀 | 157 | 11796.98 | 3.405B | 6.13 | 12.61 | 7236.00 |
NGLB
ANGLO AMERICAN DL-,54945
|
33.20 | -0.60% | -0.20 | 셀 | 900 | 29880.00 | 40.753B | 7.23 | 4.67 | 95000.00 |
NMM
NEWMONT CORP. DL 1,60
|
46.46 | -3.21% | -1.54 | 스트롱 셀 | 1.627K | 75590.42 | 37.954B | 21.93 | 2.19 | 27800.00 |
|
N
NVJP
UMICORE S.A.
|
43.50 | 0.93% | 0.40 | 셀 | 370 | 16095.00 | 10.393B | 23.72 | 1.83 | 10859.00 |
OM4
OSISKO GOLD ROYALT.
|
9.83 | -5.75% | -0.60 | 스트롱 셀 | 0 | 0.00 | 1.719B | 1071.54 | 0.01 | 124.00 |
|
O
OUTA
OUTOKUMPU OYJ A
|
5.19 | 1.72% | 0.09 | 셀 | 0 | 0.00 | 2.382B | 22.95 | 0.25 | 9915.00 |
|
P
PYV
PAC. MET. CO. LTD
|
15.90 | -0.62% | -0.10 | 셀 | 0 | 0.00 | 316.202M | 12.16 | 1.32 | 458.00 |
RIO1
RIO TINTO PLC LS-,10
|
56.40 | 1.26% | 0.70 | 바이 | 1.993K | 112405.20 | 90.977B | 5.64 | 9.94 | 47474.00 |
RNY
YAMANA GOLD INC.
|
3.33 | -7.71% | -0.28 | 스트롱 셀 | 4.000K | 13320.00 | 3.271B | 27.61 | 0.13 | — |
|
R
RTZ
PAN AFRICAN RES LS -,01
|
0.17 | -8.38% | -0.02 | 스트롱 셀 | 0 | 0.00 | 411.594M | 5.67 | 0.03 | 2104.00 |
|
S
S19
SUMITOMO MET.MNG
|
33.00 | -1.20% | -0.40 | 셀 | 0 | 0.00 | 9.299B | 6.19 | 5.39 | 7072.00 |
|
S
S5WA
BLUEJAY MINING LS -,0001
|
0.10 | -7.96% | -0.01 | 스트롱 셀 | 0 | 0.00 | 105.746M | — | -0.00 | — |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.05 | 0.00% | 0.00 | 셀 | 50.000K | 2300.00 | 82.400M | — | -0.00 | — |
SD5
STEEL DYNAMIC DL-,0025
|
52.50 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 10.361B | 5.48 | 9.65 | 9625.00 |
|
S
SDF
K+S AG NA O.N.
|
15.14 | -0.72% | -0.11 | 바이 | 7.864K | 119060.96 | 2.944B | — | — | 14732.00 |
SII
WHEATON PREC. METALS
|
36.00 | -3.41% | -1.27 | 셀 | 0 | 0.00 | 16.136B | 31.50 | 1.19 | 39.00 |
|
S
SU2
SUMITOMO OSAKA CEM.
|
27.20 | 2.26% | 0.60 | 스트롱 바이 | 0 | 0.00 | 1.003B | 9.76 | 2.73 | 3065.00 |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
34.50 | 1.77% | 0.60 | 셀 | 0 | 0.00 | 539.599M | 9.64 | 3.51 | 3052.00 |
|
S
SZG
SALZGITTER AG O.N.
|
26.86 | 1.13% | 0.30 | 셀 | 100 | 2686.00 | 1.611B | 3.33 | 7.97 | 24416.00 |
|
T
T62
TOHO ZINC
|
16.40 | -1.80% | -0.30 | 셀 | 0 | 0.00 | 230.778M | 4.42 | 3.78 | 1062.00 |
TEKB
TECK RES LTD. B SUB.VTG
|
22.99 | -2.17% | -0.51 | 셀 | 0 | 0.00 | 12.295B | 20.49 | 1.17 | 10000.00 |
|
T
TIE
TAIHEIYO CEMENT
|
17.20 | -1.15% | -0.20 | 스트롱 셀 | 0 | 0.00 | 2.066B | 5.60 | 3.10 | 12586.00 |
|
T
TKA
THYSSENKRUPP AG O.N.
|
9.60 | -2.77% | -0.27 | 셀 | 4.576K | 43938.75 | 6.179B | — | -0.18 | 101275.00 |
|
T
TPT
TECK RESOURCES LTD. A
|
25.40 | -0.78% | -0.20 | 셀 | 0 | 0.00 | 12.295B | 22.32 | 1.17 | 10000.00 |
U6Z
URANIUM ENERGY DL-,001
|
3.26 | 3.49% | 0.11 | 셀 | 19.165K | 62477.90 | 823.871M | — | -0.06 | 47.00 |
UCCP
WESTWATER RES DL-,001
|
2.36 | -6.90% | -0.17 | 스트롱 셀 | 0 | 0.00 | 83.209M | — | -0.73 | 11.00 |
US8A
MCEWEN MINING INC.
|
0.85 | -3.08% | -0.03 | 셀 | 9.900K | 8415.00 | 393.529M | — | -0.12 | 377.00 |
USX1
UNITED STATES STEEL DL 1
|
19.74 | -1.05% | -0.21 | 셀 | 1.420K | 28030.80 | 5.334B | 2.09 | 10.14 | 23350.00 |
|
V
VAS
VOESTALPINE AG
|
30.26 | 0.20% | 0.06 | 셀 | 0 | 0.00 | 5.438B | 6.84 | 4.42 | 47357.00 |
VO51
ENERGY FUELS INC.
|
7.45 | -0.87% | -0.07 | 셀 | 3.521K | 26213.85 | 1.164B | — | -0.21 | 94.00 |
WTH
WORTHINGTON INDS
|
42.38 | 0.71% | 0.30 | 셀 | 0 | 0.00 | 2.151B | 10.86 | 3.99 | 9000.00 |
ZSV
SSR MINING INC.
|
15.30 | -1.29% | -0.20 | 셀 | 3.430K | 52479.00 | 3.307B | 15.81 | 1.00 | 4230.00 |
더 불러오기