파이낸스 (섹터)

323
주식
7251.854B
시가총액
989
거래량
+1.14%
변화
−1.02%
1달 퍼포먼스
+74.48%
1해 성과
+28.03%
연초 대비 성과
          
04Q NORDEA BANK ABP
10.851.69%0.18스트롱 바이1.050K43.921B12.780.8428051.00
0B2 BAWAG GROUP AG
52.90-0.19%-0.10바이8014.823B14.163.794071.00
0IW DAFA PROPERTIES GR.
0.52-5.45%-0.03스트롱 셀0476.882M8.970.061029.00
0S7 SEVEN BANK LTD.
1.91-0.52%-0.0102.295B12.090.16809.00
13K KENNEDY-WILSON DL-,0001
18.20-1.09%-0.20바이02.589B8.662.15202.00
1GIA FIRSTSERVICE
162.00-0.61%-1.00바이07.083B72.782.27
1PJ PJT PARTNERS INC.A DL-,01
68.001.49%1.00스트롱 바이01.645B15.874.32749.00
22T OXFORD SQUARE CAP. DL-,01
3.470.43%0.0150170.812M2.291.51
2BF BFF BANK S.P.A.
8.05-0.31%-0.03바이01.515B1.46535.00
2EN ENTRA ASA NK 1
18.86-0.37%-0.0703.461B5.403.51186.00
2INV 2INVEST AG NA O.N.
12.70-1.09%-0.14스트롱 셀073.576M
2JM NYFOSA AB
12.694.27%0.52바이02.434B8.461.4467.00
2N9 JTC PLC LS-,01
8.600.58%0.05바이01.168B24.590.351100.00
2PT NORTH PACIFIC BANK LTD
2.023.48%0.07바이0779.402M10.470.193106.00
331 TRICON RESIDENTIAL INC.
11.100.91%0.10바이02.319B7.701.50639.00
3RH GMO PAYMENT GATEWAY INC.
117.000.86%1.00바이08.861B131.540.90625.00
3T8 TOWNEBANK DL 2,5
25.201.61%0.40바이01.848B10.182.442490.00
3V64 VISA INC. CL. A DL -,0001
197.141.72%3.34스트롱 바이1.420K413.712B47.774.1820500.00
3ZH ZHONGLIANG HLDG HD-,01
0.42-3.67%-0.02스트롱 셀01.620B3.150.1413285.00
45H FIRST INTERN.BANCO.DL-,01
25.000.81%0.20바이0252.210M6.783.67257.00
47Z WATERSTONE FINL (MD.)
16.800.00%0.00바이0428.804M5.133.29812.00
4D7 DAITO TR. CONSTR.
101.001.51%1.50바이06.937B14.037.1017422.00
4FK FUKUOKA FINL GROUP
15.501.97%0.30바이02.944B7.671.988103.00
4JP JAPAN POST INSURANCE CO.
15.800.64%0.10바이03.756B6.962.268252.00
4WC HORIZON BANCORP INC.
14.802.78%0.40바이0653.812M8.861.63815.00
59M MS+AD INSUR.GRP HLDGS INC
29.402.80%0.80바이016.345B12.672.2641501.00
59O TOKYO CENTURY CORP.
50.503.06%1.50바이06.011B15.023.287438.00
59Y ACROW FORMW.+CONSTR.S.LTD
0.240.00%0.00061.843M21.180.01
5B4 MITSUBISHI HC CAPITAL INC
4.540.89%0.0406.518B8.550.533284.00
5EE MEBUKI FINANCIAL GROUP
1.933.21%0.06바이02.097B6.690.286373.00
5EH IYO BK LTD
4.543.65%0.16바이01.401B11.110.393071.00
5F0 GUNMA BK LTD
2.762.99%0.08바이01.143B7.610.353175.00
5F9 FIDEA HLDGS CO. LTD
0.972.65%0.03바이0174.262M8.570.161662.00
5FI HACHIJUNI BK
3.083.36%0.10바이01.480B6.610.453689.00
5FW YAMAGUCHI FINL GRP INC.
5.253.96%0.20바이01.256B5.910.864415.00
5LP LOGAN GROUP HD -,10
0.781.31%0.0104.523B2.570.302999.00
61F ELEMENT FLEET MGMT CORP.
8.65-2.81%-0.25스트롱 셀03.614B19.910.452500.00
63Z FIRST NATIONAL FIN. CORP.
29.00-0.68%-0.2001.773B10.542.77
66B BONAVA AB B FRIA SK 8
7.90-0.44%-0.040864.828M11.050.722082.00
6BI COMMUNITY FINL DL-,01
29.570.54%0.16바이0171.798M9.053.25191.00
6CI CIFI HLDGS GRP CO.HD -,10
0.51-0.97%-0.0104.435B4.030.1319649.00
6EQ EQT AB
35.89-6.59%-2.531.500K37.637B63.480.61654.00
6N5 CIBUS NORDIC REAL
21.661.88%0.400868.766M19.831.076.00
74N E-L FINL CORP. LTD
615.000.00%0.00바이02.292B2.60256.3913.00
74O ATRIUM MORTGAGE INVESTM.
9.600.00%0.000417.829M14.970.640.00
74X FIRM CAP.MORT.INV.CORP.
9.850.51%0.050314.476M15.610.63
78X LEVEL ONE BANCORP
23.910.65%0.16스트롱 바이0184.041M7.763.09282.00
7PJ MODERN LAND (CHINA) DL-01
0.06-26.51%-0.02스트롱 셀0183.649M2.290.042387.00
7ZH INVESTAR HLDG CORP. DL 1
18.08-0.48%-0.090192.279M11.451.59326.00
81R FST REP.BK S.FR.NEW DL-01
166.001.22%2.00029.491B27.985.925483.00
896 MITO SECURITIES
2.463.01%0.07스트롱 바이0155.825M10.510.23723.00
8BO BOC AVIATION LTD.
7.052.92%0.20바이3404.834B12.810.53182.00
8D7 TP ICAP GROUP PLC LS -,25
1.84-2.54%-0.05스트롱 셀01.509B21.860.09
8KF ICHIYOSHI SECS CO. LTD.
5.421.94%0.10스트롱 바이0197.202M11.570.461070.00
9BA ABC ARBITRAGE POR.EO-,016
7.050.57%0.040418.567M0.4584.00
9BFA BURFORD CAPITAL LTD
9.46-0.11%-0.01바이02.087B-0.17133.00
9F7 TRINITY CAP INC. DL -,001
14.001.45%0.20스트롱 바이0378.512M5.762.4034.00
9KC MARUSAN SEC.
5.043.13%0.15바이0327.721M10.430.471118.00
A1B ASHMORE GRP PLC LS-,0001
4.02-1.95%-0.08스트롱 셀02.689B10.280.42
A4S AMERIPRISE FINL DL-,01
230.000.88%2.00바이025.948B30.917.5612300.00
A4Y ACCENTRO R.EST.AG O.N.
7.100.00%0.000233.553M7.290.97
A62 IGP ADVANTAG AG EO 1
2.320.00%0.00바이064.895M
A7A FINLAB AG NA O.N.
20.00-0.50%-0.10400109.033M18.031.15
ADE BITCOIN GROUP SE O.N.
37.85-2.82%-1.10164195.750M20.461.9027.00
ADJ ADLER GROUP S.A. NPV
17.631.38%0.242202.045B4.803.661787.00
ADL ADLER REAL ESTATE AG
11.501.05%0.1201.252B5.152.28843.00
AEC1 AMER. EXPRESS DL -,20
149.351.91%2.80스트롱 바이130117.341B20.207.2663700.00
AEND AEGON NV (DEMAT.) EO-12
4.171.78%0.07바이7648.441B-0.0722322.00
AFL AFLAC INC. DL -,10
44.470.34%0.15029.940B6.347.0112003.00
AINN AMER.INTL GRP NEW DL 2,50
46.650.63%0.29바이039.725B11.524.0645000.00
AK5 ACOM CO. LTD
3.202.56%0.0805.025B8.340.375424.00
ALG ALBIS LEASING AG O.N.
3.301.23%0.04스트롱 바이96172.064M
ALS ALLSTATE CORP. DL-,01
112.000.90%1.00바이032.954B5.1321.9042160.00
ALV ALLIANZ SE NA O.N.
193.380.34%0.665.095K78.898B9.3021.05148737.00
AMMN GROUNDS R.EST. NA O.N.
2.160.00%0.00038.816M9.740.2211.00
ANK SOMPO HOLDINGS INC.
39.401.03%0.40바이013.750B11.933.2948115.00
AON AOZORA BANK LTD
21.201.92%0.40바이1202.448B9.672.152332.00
AR4 AURELIUS EQ.OPP. O.N.
26.981.50%0.40스트롱 바이300747.429M23.211.1512059.00
ARL AAREAL BANK AG
23.481.91%0.44스트롱 바이5201.385B-1.222982.00
ASG GENERALI
18.362.00%0.36스트롱 바이24228.543B11.461.6072644.00
AT1 AROUNDTOWN EO-,01
6.06-2.19%-0.14스트롱 셀4.156K8.140B17.170.37711.00
AV1 ARCO VARA AS EO 0,70
2.872.87%0.08스트롱 바이027.508M7.970.3611.00
AVES AVES ONE AG O.N.
13.200.76%0.10스트롱 바이0171.799M-4.3842.00
AXA AXA S.A. INH. EO 2,29
23.621.26%0.29바이7.250K55.825B10.052.3396595.00
AXJ EQUITABLE HLDGS DL-,01
24.800.81%0.20010.279B-6.607900.00
AXU AMERIS BANCORP. DL 1
41.604.00%1.60바이02.945B7.795.152671.00
B7E BLUE CAP O.N.
31.80-2.45%-0.80바이0141.561M
B7J SRV YHTIOET OYJ
0.58-1.70%-0.010153.623M-0.04932.00
B8A BAVARIA INDS GRP O.N.
80.500.00%0.00바이0387.981M-3.23892.00
BBK TRUIST FINL CORP. DL 5
48.603.85%1.80스트롱 바이064.928B14.513.25
BCY BARCLAYS PLC LS 0,25
2.160.75%0.02바이1.000K36.284B0.3183000.00
BF1 BANCFIRST CORP. DL 1
49.203.80%1.80바이01.643B12.753.792036.00
BIRG BK OF IRELD GRP EO 1
5.04-0.20%-0.01바이355.431B17.090.309782.00
BKHT BROCKHAUS CAPITAL MGMT ON
21.20-1.40%-0.300223.290M-0.87231.00
BKN BK NOVA SCOTIA
52.640.13%0.07바이1963.386B10.884.8692001.00
BKY BK OF KYOTO LTD
38.603.76%1.40바이02.879B16.902.203553.00
BLQA BLACKROCK CL. A DL -,01
743.40-0.32%-2.4047113.614B24.8530.3516500.00
BN9 BK N.Y. MELLON DL -,01
43.67-1.13%-0.50037.875B13.543.2748500.00
BNP BNP PARIBAS INH. EO 2
54.760.55%0.30스트롱 바이83567.900B8.816.18194976.00
BNT1 EYEMAXX R.EST.AG
3.581.70%0.06바이1.700K26.243M
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.634.05%0.22바이1.000K37.060B8.690.62123174.00
BRH BERKSHIRE HATHAWAY A DL 5
352000.000.86%3000.000536.308B6.0757454.23360000.00
BROC BRIGHTHOUSE FINANC.DL-,01
36.803.95%1.4003.067B-43.171400.00
BRYN BERKSH. H.B NEW DL-,00333
237.050.23%0.55바이319536.308B6.1738.30360000.00
BSD2 BCO SANTANDER N.EO0,5
3.122.95%0.09바이17.860K53.374B9.450.33191189.00
BWB BAADER BANK AG
7.140.00%0.000336.016M5.041.42420.00
BZZ BK MONTREAL CD 2
85.971.81%1.53바이055.576B11.667.2543360.00
C7G IGM FINANCIAL INC.
30.600.66%0.20바이07.402B12.402.463525.00
C9N CBTX INC DL -,01
22.801.79%0.40바이0565.743M17.061.32511.00
CAI CIBC
98.322.41%2.31바이243.881B10.888.8443853.00
CBK COMMERZBANK AG
5.481.33%0.07바이16.945K6.775B-2.5347718.00
CBR CHIBA BK LTD
5.502.80%0.15바이04.048B10.080.534380.00
CC1 CONSUS R.ESTATE AG NA ON
5.17-3.18%-0.17스트롱 셀0876.030M
CCAP CORESTATE CAPITAL HLDG
12.061.26%0.150408.422M-2.71757.00
CF7 CI FINANCIAL CORP.
17.300.00%0.00바이03.505B11.151.56
CFC UET AG O.N.
0.840.00%0.00바이010.643M-0.20
CFX CAPITAL ONE FINL DL-,01
141.003.68%5.00스트롱 바이3063.103B6.4421.1951985.00
CMC JPMORGAN CHASE DL 1
139.142.31%3.14스트롱 바이218410.352B10.7612.67255351.00
CORE COREO AG O.N.
1.370.00%0.00024.557M-0.14
CPX CAPSENSIXX AG INH O.N.
15.60-1.89%-0.30052.800M19.380.82
CRIN UNICREDIT
11.081.65%0.18스트롱 바이1.658K24.470B18.360.6090836.00
CRZK CR CAPITAL AG
35.001.45%0.50뉴트럴0133.395M19.94
CS4 CN SOUTH CITY HLGS
0.07-0.70%-0.000602.583M2.170.033907.00
CSQ CREDITSHELF AG IA O.N.
39.602.06%0.80054.500M-2.7757.00
D1F DIOS FASTIGHETER AB SK 2
8.781.68%0.1401.206B7.271.19162.00
DB1 DEUTSCHE BOERSE NA O.N.
143.80-0.66%-0.9550426.620B24.335.957238.00
DBAN DT.BETEILIG.AG NA O.N.
36.85-2.51%-0.95125693.904M4.358.5681.00
DBI DT.BIOTECH INNOV.AG O.N.
95.50-2.05%-2.00바이091.414M
DBK DEUTSCHE BANK AG NA O.N.
10.761.03%0.11바이23.328K21.992B10.301.0684659.00
DC7 DISCOVER FINL SRVCS DL-01
108.952.35%2.50바이032.718B8.0813.1817600.00
DEF DEFAMA AG
22.80-2.56%-0.600102.544M21.121.11
DEQ DEUTSCHE EUROSHOP NA O.N.
18.09-2.11%-0.39스트롱 셀01.141B-1.39
DFTK DF DT.FORFAIT AG NA O.N.
1.46-2.67%-0.04스트롱 셀017.831M2.620.57
DFV DFV DT.FAMIL.VERS. O.N.
12.64-0.47%-0.060186.432M-0.28
DIC DIC ASSET AG NA O.N.
15.18-0.52%-0.0801.254B15.570.98272.00
DMRE DEMIRE DT.MTS.RE AG
4.130.00%0.000438.932M30.940.1639.00
DMW2 FREEDOM HLDG DL-,001
54.500.00%0.00바이03.268B22.322.442546.00
DSE DAIWA SEC. GRP INC.
5.151.98%0.10바이07.815B8.890.5715096.00
DW1 RESONA HOLDINGS INC.
3.44-1.71%-0.06바이07.933B7.860.4520308.00
DWD MORGAN STANLEY DL-,01
87.810.50%0.44바이0160.972B13.796.4368000.00
DWN DEUTSCHE WOHNEN SE VERK
52.000.00%0.00012.294.46
DWNI DEUTSCHE WOHNEN SE INH
52.940.04%0.02스트롱 바이2018.111B12.514.46
DWS DWS GROUP GMBH+CO.KGAA ON
35.98-0.94%-0.342897.292B11.113.273321.00
EBE AIFINYO AG INH O.N.
38.40-1.03%-0.40바이0143.488M
EBO ERSTE GROUP BNK INH. O.N.
37.13-0.21%-0.08바이015.103B12.033.0945690.00
EI2 ERIE INDEMNITY CO. A O.N.
155.00-0.64%-1.00바이07.231B32.005.455914.00
FC9 FCR IMMOBILIEN AG NA O.N.
12.800.00%0.00바이0125.943M10.741.19
FF24 FAST FIN 24 HLDG INH O.N.
0.170.59%0.0008.537M3.890.04
FFH FIFTH THIRD BANCORP
34.603.59%1.20스트롱 바이023.987B11.552.9219872.00
FFX FAIRFAX FINL HLDGS SV
352.80-1.07%-3.8009.707B3.7999.1941044.00
더 불러오기