티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
10.680EUR | −0.24% | −0.026EUR | 뉴트럴 | 0 | 0 | 38.803BEUR | 13.64 | 0.84EUR | 26.894K | |
56.20EUR | −0.44% | −0.25EUR | 바이 | 0 | 0 | 4.583BEUR | 9.72 | 5.71EUR | 3.716K | |
45.8EUR | 1.33% | 0.6EUR | 바이 | 0 | 0 | 398.176MEUR | — | −6.73EUR | 526 | |
00KZAAMERAN.BANCORP CL.A DL-,1 | 25.2EUR | 1.61% | 0.4EUR | 바이 | 0 | 0 | 844.187MEUR | 14.28 | 1.75EUR | 692 |
00S7SEVEN BANK LTD. | 1.83EUR | −1.08% | −0.02EUR | 바이 | 0 | 0 | 2.229BEUR | 15.69 | 0.12EUR | 911 |
17.472EUR | −1.08% | −0.190EUR | 스트롱 셀 | 0 | 0 | 3.068BEUR | 8.19 | 2.27EUR | — | |
44.6EUR | −0.89% | −0.4EUR | 바이 | 0 | 0 | 1.805BEUR | 9.57 | — | 2.002K | |
25.0EUR | 0.00% | 0.0EUR | 스트롱 바이 | 0 | 0 | 3.154BEUR | 12.88 | 1.95EUR | 2.063K | |
21.50EUR | 2.92% | 0.61EUR | 스트롱 바이 | 0 | 0 | 3.283BEUR | 22.68 | 0.95EUR | 635 | |
7.884EUR | −0.23% | −0.018EUR | 바이 | 0 | 0 | 28.791BEUR | 9.28 | 0.85EUR | 232.112K | |
53.43EUR | −1.53% | −0.83EUR | 바이 | 502 | 26.822K | 11.735BEUR | — | −5.53EUR | 3.73K | |
222TOXFORD SQUARE CAP. DL-,01 | 3.298EUR | 2.87% | 0.092EUR | 스트롱 바이 | 0 | 0 | 161.433MEUR | — | −1.29EUR | — |
22GIGIEAG IMMOB.AG | 12.0EUR | −4.00% | −0.5EUR | 뉴트럴 | 0 | 0 | 56.351MEUR | — | — | — |
22INV2INVEST AG NA O.N. | 8.82EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 51.044MEUR | — | — | — |
22J2FB FINANCIAL CORP. DL 1 | 34.0EUR | 2.41% | 0.8EUR | 바이 | 0 | 0 | 1.582BEUR | 13.77 | 2.48EUR | — |
39.84EUR | −0.05% | −0.02EUR | 뉴트럴 | 0 | 0 | 11.418BEUR | 4.41 | 8.98EUR | 15.417K | |
22PTNORTH PACIFIC BANK LTD | 1.93EUR | 0.00% | 0.00EUR | 스트롱 바이 | 0 | 0 | 777.915MEUR | 8.18 | 0.24EUR | 2.959K |
61.5EUR | 0.82% | 0.5EUR | 바이 | 0 | 0 | 6.478BEUR | 12.35 | 5.38EUR | — | |
3316CAPITAL BANCORP. DL-,01 | 19.3EUR | 0.00% | 0.0EUR | 셀 | 0 | 0 | 276.307MEUR | 7.21 | 2.80EUR | — |
336ZORIGIN BANCORP IN DL5 | 34.2EUR | 1.18% | 0.4EUR | 셀 | 0 | 0 | 1.04BEUR | 11.17 | 3.10EUR | — |
16.870EUR | 1.95% | 0.322EUR | 셀 | 0 | 0 | 7.57BEUR | 12.17 | 1.40EUR | — | |
35.8EUR | 1.70% | 0.6EUR | 스트롱 바이 | 0 | 0 | 3.149BEUR | 14.48 | 2.49EUR | 2K | |
27.8EUR | −0.71% | −0.2EUR | 셀 | 0 | 0 | 840.805MEUR | 10.28 | 2.69EUR | — | |
441YBCB BANCORP. INC. DL-,01 | 16.4EUR | 0.61% | 0.1EUR | 셀 | 0 | 0 | 276.803MEUR | 6.89 | 2.48EUR | — |
442HBANK FIRST CORP. | 73.0EUR | 2.10% | 1.5EUR | 셀 | 0 | 0 | 649.773MEUR | 13.61 | 5.25EUR | 327 |
442KBAR HARBOR BANKSHS DL 2 | 28.4EUR | 2.90% | 0.8EUR | 셀 | 0 | 0 | 419.006MEUR | 10.39 | 2.71EUR | — |
2.10EUR | −1.87% | −0.04EUR | 뉴트럴 | 0 | 0 | 3.026BEUR | 5.83 | 0.37EUR | 7.586K | |
444FBYLINE BANCORP.INC.DL-,01 | 22.6EUR | 1.80% | 0.4EUR | 스트롱 바이 | 0 | 0 | 837.041MEUR | 10.15 | 2.27EUR | — |
445DFIRST BUSINESS F.S.DL-,01 | 32.4EUR | 3.18% | 1.0EUR | 바이 | 0 | 0 | 269.807MEUR | 7.04 | 4.49EUR | — |
445IFIRST NORTHWEST BAN.DL-01 | 13.8EUR | 0.73% | 0.1EUR | 셀 | 0 | 0 | 138.306MEUR | 8.86 | 1.60EUR | — |
445VPEAPACK-GLADSTONE FINL | 34.0EUR | 1.80% | 0.6EUR | 바이 | 0 | 0 | 601.858MEUR | 8.85 | 3.84EUR | — |
446P1PARAGON BANKING GR. LS 1 | 6.75EUR | 1.50% | 0.10EUR | 스트롱 바이 | 0 | 0 | 1.531BEUR | 4.66 | 1.47EUR | — |
447YVERITEX HLDGS INC. DL-,01 | 25.6EUR | 3.23% | 0.8EUR | 셀 | 0 | 0 | 1.35BEUR | 10.01 | 2.58EUR | — |
4489WESTERN NEW ENGL. (NEW) | 8.80EUR | 0.57% | 0.05EUR | 스트롱 바이 | 0 | 0 | 196.808MEUR | 7.95 | 1.11EUR | — |
86.0EUR | −2.27% | −2.0EUR | 스트롱 셀 | 0 | 0 | 6.819BEUR | 15.09 | 6.44EUR | 17.65K | |
44F6FIVE STAR BANCORP O.N. | 24.6EUR | 3.36% | 0.8EUR | 셀 | 0 | 0 | 412.796MEUR | 10.17 | 2.45EUR | — |
32.6EUR | 4.49% | 1.4EUR | 셀 | 0 | 0 | 3.296BEUR | 17.83 | 1.74EUR | — | |
44FKFUKUOKA FINL GROUP | 20.4EUR | −1.92% | −0.4EUR | 셀 | 0 | 0 | 4.122BEUR | 13.28 | 1.62EUR | 7.83K |
16.3EUR | 0.62% | 0.1EUR | 바이 | 0 | 0 | 6.422BEUR | 7.39 | 2.22EUR | 8.144K | |
29.0EUR | 0.69% | 0.2EUR | 뉴트럴 | 0 | 0 | 14.798BEUR | 21.93 | 1.33EUR | 39.962K | |
31.4EUR | −1.26% | −0.4EUR | 셀 | 0 | 0 | 3.925BEUR | 51.21 | 0.62EUR | 7.634K | |
4.54EUR | −0.44% | −0.02EUR | 바이 | 0 | 0 | 6.723BEUR | 9.09 | 0.50EUR | 8.803K | |
55EEMEBUKI FINANCIAL GROUP | 2.32EUR | −1.69% | −0.04EUR | 바이 | 0 | 0 | 2.409BEUR | 7.95 | 0.29EUR | 6.221K |
55F0GUNMA BK LTD | 3.48EUR | −1.69% | −0.06EUR | 뉴트럴 | 0 | 0 | 1.49BEUR | 8.47 | 0.42EUR | 3.153K |
55F9FIDEA HLDGS CO. LTD | 10.2EUR | −0.97% | −0.1EUR | 바이 | 0 | 0 | 191.833MEUR | 9.78 | 1.39EUR | 1.566K |
55FIHACHIJUNI BK | 3.86EUR | −0.52% | −0.02EUR | 바이 | 0 | 0 | 1.956BEUR | 11.17 | 0.35EUR | 3.569K |
55FWYAMAGUCHI FINL GRP INC. | 6.15EUR | −1.60% | −0.10EUR | 바이 | 0 | 0 | 1.581BEUR | — | −0.38EUR | 3.979K |
8.15EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 30.842BEUR | 15.61 | 0.52EUR | 12.219K | |
55L0MAINSTREET BANCSH. DL4 | 26.0EUR | −0.76% | −0.2EUR | 바이 | 0 | 0 | 196.452MEUR | 8.72 | 3.06EUR | 168 |
6665RELO GROUP INC. | 15.0EUR | −0.66% | −0.1EUR | 바이 | 0 | 0 | 2.361BEUR | 15.53 | 1.02EUR | 4.297K |
667JAEON FINANCIAL SERVICE CO | 9.00EUR | −1.10% | −0.10EUR | 셀 | 0 | 0 | 2.022BEUR | 9.28 | 0.98EUR | 16.089K |
20.71EUR | −0.38% | −0.08EUR | 셀 | 0 | 0 | 24.563BEUR | 128.82 | 0.17EUR | 1.79K | |
66N5CIBUS NORDIC REAL | 12.945EUR | −2.56% | −0.340EUR | 스트롱 셀 | 0 | 0 | 641.086MEUR | 6.38 | 2.24EUR | 7 |
66U2SOUTHERN STS BANCSH. DL 5 | 26.0EUR | −1.52% | −0.4EUR | 셀 | 0 | 0 | 228.53MEUR | 9.34 | 2.90EUR | — |
66UTFIRST BK (WILL. NJ) DL-01 | 12.3EUR | 0.82% | 0.1EUR | 뉴트럴 | 0 | 0 | 241.619MEUR | 7.21 | 1.74EUR | 238 |
773KNORTHEAST BANK. NEW DL 1 | 43.0EUR | 3.37% | 1.4EUR | 스트롱 바이 | 0 | 0 | 350.318MEUR | 8.57 | 5.10EUR | 180 |
774XFIRM CAP.MORT.INV.CORP. | 7.95EUR | 1.27% | 0.10EUR | 바이 | 0 | 0 | 280.415MEUR | 12.37 | 0.69EUR | — |
77H80PRIMIS FINANCIAL DL-,01 | 10.7EUR | 1.90% | 0.2EUR | 셀 | 0 | 0 | 263.621MEUR | 16.13 | 0.68EUR | — |
8828BUSINESS FIRST BANCSH.DL1 | 18.7EUR | 1.63% | 0.3EUR | 셀 | 0 | 0 | 468.719MEUR | 8.69 | 2.23EUR | — |
88A9AZUMA HOUSE CO. LTD. | 5.20EUR | −0.95% | −0.05EUR | 바이 | 0 | 0 | 43.273MEUR | 7.78 | 0.67EUR | 260 |
88F1FIRST FOUNDATION DL-,001 | 14.2EUR | 2.16% | 0.3EUR | 바이 | 0 | 0 | 785.945MEUR | 7.94 | 1.84EUR | — |
15.0EUR | −3.23% | −0.5EUR | 셀 | 0 | 0 | 125.631MEUR | 11.54 | 1.35EUR | — | |
88J0TOMPK.FINL CORP. DL-,10 | 68.0EUR | 0.74% | 0.5EUR | 셀 | 0 | 0 | 990.456MEUR | 12.54 | 5.55EUR | — |
4.905EUR | 1.24% | 0.060EUR | 바이 | 0 | 0 | 346.319MEUR | 6.71 | 0.75EUR | — | |
993M1MPH HEALTH CARE INH O.N | 15.20EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 63.579MEUR | — | −15.98EUR | 1 |
99DHAEON MALL CO. LTD. | 12.6EUR | −0.79% | −0.1EUR | 바이 | 0 | 0 | 2.939BEUR | 30.59 | 0.41EUR | 3.756K |
99KHSB FINANCIAL GROUP INC. | 14.8EUR | −1.99% | −0.3EUR | 스트롱 셀 | 0 | 0 | 107.577MEUR | 9.29 | 1.67EUR | — |
99NDHBT FINANCIAL CORP.DL-,01 | 19.1EUR | 1.60% | 0.3EUR | 스트롱 바이 | 0 | 0 | 545.289MEUR | 9.67 | 1.96EUR | — |
99TBTERRITORIAL BANCORP INC. | 22.0EUR | 0.92% | 0.2EUR | 바이 | 0 | 0 | 199.52MEUR | 13.24 | 1.70EUR | — |
99UHPCB BANCORP NEW | 16.7EUR | −0.60% | −0.1EUR | 뉴트럴 | 0 | 0 | 251.66MEUR | 8.09 | 2.21EUR | — |
AA0B0AMALGAMATED FIN. DL-,01 | 20.8EUR | 0.00% | 0.0EUR | 스트롱 셀 | 0 | 0 | 643.818MEUR | 8.55 | 2.48EUR | — |
318.8EUR | −0.65% | −2.1EUR | 바이 | 0 | 0 | 33.649BEUR | 15.30 | 21.49EUR | — | |
AA4YACCENTRO R.EST.AG O.N. | 2.34EUR | 1.74% | 0.04EUR | 셀 | 0 | 0 | 76.554MEUR | — | −0.10EUR | — |
AA62IGP ADVANTAG AG EO 1 | 1.33EUR | 9.02% | 0.11EUR | 셀 | 0 | 0 | 35.775MEUR | — | −0.06EUR | 350 |
AA7AFINLAB AG NA O.N. | 11.75EUR | −0.84% | −0.10EUR | 셀 | 0 | 0 | 65.693MEUR | — | −0.07EUR | — |
AAAUAIFUL CORP. | 2.66EUR | −0.75% | −0.02EUR | 뉴트럴 | 0 | 0 | 1.324BEUR | 13.03 | 0.20EUR | 2.116K |
AADEBITCOIN GROUP SE INHABER-AKTIEN O.N. | 21.52EUR | 0.47% | 0.10EUR | 셀 | 30 | 646 | 108.2MEUR | 110.55 | 0.20EUR | 28 |
AADJADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. | 1.405EUR | 1.08% | 0.015EUR | 셀 | 20.77K | 29.182K | 177.91MEUR | — | −19.23EUR | 1.329K |
AADLADLER REAL ESTATE AG | 5.72EUR | −2.72% | −0.16EUR | 스트롱 셀 | 0 | 0 | 630.241MEUR | — | −2.33EUR | 775 |
160.74EUR | 1.02% | 1.62EUR | 바이 | 30 | 4.822K | 118.776BEUR | 17.69 | — | — | |
5.012EUR | −0.28% | −0.014EUR | 바이 | 0 | 0 | 10.364BEUR | 32.46 | 0.16EUR | 22.271K | |
67.11EUR | 0.13% | 0.09EUR | 바이 | 0 | 0 | 41.811BEUR | 9.30 | 8.03EUR | 12.447K | |
57.77EUR | −0.65% | −0.38EUR | 뉴트럴 | 0 | 0 | 43.209BEUR | 3.74 | 17.41EUR | 36.6K | |
2.16EUR | −2.70% | −0.06EUR | 뉴트럴 | 0 | 0 | 3.58BEUR | 9.28 | 0.24EUR | 5.317K | |
AALGALBIS LEASING AG O.N. | 2.10EUR | 1.94% | 0.04EUR | 바이 | 0 | 0 | 45.358MEUR | 20600.00 | 0.00EUR | — |
117EUR | 0.00% | 0EUR | 셀 | 0 | 0 | 31.252BEUR | — | −0.17EUR | 54.7K | |
218.95EUR | −0.25% | −0.55EUR | 바이 | 528 | 115.606K | 89.219BEUR | 20.94 | 10.95EUR | 152.84K | |
AAMMNGROUNDS R.EST. NA O.N. | 1.67EUR | −5.11% | −0.09EUR | 스트롱 셀 | 0 | 0 | 32.05MEUR | — | 0.37EUR | 13 |
60.20EUR | 0.42% | 0.25EUR | 바이 | 0 | 0 | 12.427BEUR | 10.54 | 5.71EUR | 4.885K | |
39.4EUR | 0.51% | 0.2EUR | 셀 | 0 | 0 | 13.469BEUR | 26.73 | 1.48EUR | 47.776K | |
1.72EUR | 2.99% | 0.05EUR | 뉴트럴 | 0 | 0 | 8.229BEUR | 17.88 | 0.10EUR | 4.148K | |
AAR4AURELIUS EQ.OPP. O.N. | 15.51EUR | −1.08% | −0.17EUR | 셀 | 0 | 0 | 429.356MEUR | — | — | 11.141K |
32.74EUR | −0.79% | −0.26EUR | 셀 | 0 | 0 | 1.978BEUR | 25.03 | 1.32EUR | 3.17K | |
32.4EUR | −0.00% | −0.0EUR | 바이 | 0 | 0 | 1.978BEUR | — | — | 3.17K | |
18.080EUR | 0.92% | 0.165EUR | 스트롱 바이 | 500 | 9.04K | 28.465BEUR | 10.57 | 1.72EUR | 74.621K | |
2.561EUR | −0.04% | −0.001EUR | 뉴트럴 | 225 | 576 | 3.638BEUR | 6.79 | 0.38EUR | 1.631K | |
1.754EUR | −0.34% | −0.006EUR | 셀 | 0 | 0 | 18.72MEUR | 15.99 | 0.11EUR | 13 | |
28.525EUR | 0.05% | 0.015EUR | 바이 | 1.131K | 32.262K | 66.427BEUR | 9.28 | 3.09EUR | 92.398K | |
29.2EUR | 2.82% | 0.8EUR | 스트롱 바이 | 0 | 0 | 10.554BEUR | 4.34 | 7.34EUR | 7.8K | |
33.16EUR | −2.18% | −0.74EUR | 뉴트럴 | 0 | 0 | 3.921BEUR | 18.74 | 1.81EUR | 990 |