마켓 독일 스탁 마켓 독일 스탁 섹터 프로세스 인더스트리 (섹터)

프로세스 인더스트리 (섹터)

105

주식

736

거래량

+0.87%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
02M^{MOSAIC CO. DL-,01}	46.595 EUR	0.76%	0.350 EUR	바이	242	11.276K	15.918B EUR	4.85	10.55 EUR	12.525K
00AW^{AIR WATER INC.}	10.8 EUR	−1.82%	−0.2 EUR	스트롱 셀	0	0	2.473B EUR	9.11	1.21 EUR	19.299K
00K1^{KUREHA CORP.}	58.0 EUR	0.87%	0.5 EUR	셀	0	0	1.126B EUR	8.65	6.80 EUR	4.259K
114D^{TOKENTUS INVESTMENT AG}	1.020 EUR	2.00%	0.020 EUR	바이	0	0	—	—	—	—
11AB^{SEIREN CO. LTD}	16.9 EUR	−2.87%	−0.5 EUR	바이	0	0	922.218M EUR	16.82	1.21 EUR	6.341K
1COV^{COVESTRO AG O.N.}	42.82 EUR	−0.51%	−0.22 EUR	바이	513	21.967K	8.126B EUR	8.93	4.82 EUR	17.909K
1S0^{SUOMINEN EO 2,50}	3.015 EUR	1.52%	0.045 EUR	셀	0	0	182.67M EUR	—	−0.24 EUR	710
1WR^{WRKCO INC. DL-,01}	31.350 EUR	−1.77%	−0.565 EUR	셀	0	0	8.105B EUR	10.91	2.96 EUR	50.5K
2HQ^{TILRAY BRANDS INC}	2.7990 EUR	−6.65%	−0.1995 EUR	셀	8.716K	24.396K	1.831B EUR	—	−1.01 EUR	1.7K
22HRA^{H+R KGAA INH. O.N.}	6.04 EUR	−0.98%	−0.06 EUR	셀	0	0	227.797M EUR	5.25	1.16 EUR	1.585K
2OY^{DOW INC. DL-,01}	56.19 EUR	1.12%	0.62 EUR	스트롱 바이	0	0	39.493B EUR	9.54	5.90 EUR	37.8K
2X0^{CORTEVA INC. DL -,01}	55.56 EUR	−3.37%	−1.94 EUR	셀	464	25.78K	40.438B EUR	—	—	—
4QT1^{HEXPOL AB B}	10.23 EUR	1.19%	0.12 EUR	바이	0	0	3.467B EUR	16.06	0.64 EUR	5.084K
557T^{LINTEC CORP.}	15.1 EUR	1.34%	0.2 EUR	바이	0	0	1.107B EUR	8.92	1.68 EUR	5.158K
6D81^{DUPONT DE NEMOURS INC. ON}	71.01 EUR	5.80%	3.89 EUR	스트롱 바이	345	24.498K	33.517B EUR	6.04	11.21 EUR	—
880Y^{WYNNSTAY GROUP PLC LS-,25}	5.90 EUR	0.00%	0.00 EUR	셀	0	0	137.592M EUR	6.65	0.93 EUR	—
99DC^{DAICEL CORP.}	6.45 EUR	4.03%	0.25 EUR	뉴트럴	50	323	1.891B EUR	6.98	0.91 EUR	11.104K
99WM^{NIFCO INC.}	23.8 EUR	1.71%	0.4 EUR	바이	0	0	2.434B EUR	13.40	1.78 EUR	10.193K
AACT^{ALZCHEM GROUP AG INH O.N.}	19.50 EUR	1.56%	0.30 EUR	바이	635	12.383K	198.439M EUR	7.00	2.74 EUR	—
AACWN^{A.S.CREATION TAPETEN NA}	11.8 EUR	−0.84%	−0.1 EUR	바이	0	0	30.196M EUR	—	−0.67 EUR	—
ADM^{ARCHER DANIELS MIDLAND}	77.22 EUR	0.69%	0.53 EUR	셀	13	1.004K	42.287B EUR	10.68	—	—
AIL^{AIR LIQUIDE INH. EO 5,50}	143.84 EUR	0.20%	0.28 EUR	바이	33	4.747K	75.011B EUR	28.46	5.06 EUR	66.436K
AMC^{ALBEMARLE CORP. DL-,01}	258.85 EUR	−1.28%	−3.35 EUR	바이	30	7.766K	30.237B EUR	21.32	13.53 EUR	6K
AP3^{AIR PROD. CHEM. DL 1}	264.70 EUR	0.53%	1.40 EUR	셀	37	9.794K	58.607B EUR	27.86	9.52 EUR	21.9K
ASAA^{ASAHI KASEI}	6.748 EUR	−0.76%	−0.052 EUR	셀	0	0	9.46B EUR	10.98	0.62 EUR	46.751K
AV3^{AVERY DENNISON DL 1}	166.08 EUR	−0.62%	−1.04 EUR	스트롱 셀	0	0	13.479B EUR	19.46	—	—
AZU^{EBRO FOODS NOM. EO -,60}	15.88 EUR	0.38%	0.06 EUR	바이	0	0	2.446B EUR	16.14	0.98 EUR	6.515K
BAS^{BASF SE NA O.N.}	53.19 EUR	0.34%	0.18 EUR	바이	8.577K	456.211K	47.354B EUR	9.42	5.64 EUR	111.047K
BL8^{BALL CORP.}	54.45 EUR	−1.00%	−0.55 EUR	바이	0	0	17.178B EUR	26.50	2.12 EUR	—
BNF^{BILLERUD SK 12,50}	11.200 EUR	0.86%	0.095 EUR	셀	0	0	2.75B EUR	6.70	1.78 EUR	—
BO4^{BORREGAARD ASA}	16.20 EUR	0.12%	0.02 EUR	바이	0	0	1.631B EUR	20.10	0.85 EUR	—
BU3^{BUNGE LTD. DL -,01}	91.92 EUR	0.81%	0.74 EUR	바이	0	0	13.909B EUR	9.95	10.50 EUR	22K
C4F^{CF INDS HLDGS DL-,01}	78.46 EUR	−1.39%	−1.11 EUR	셀	0	0	15.73B EUR	5.60	15.62 EUR	3K
CBT^{CABOT CORP. DL 1}	69.5 EUR	−0.71%	−0.5 EUR	바이	0	0	3.923B EUR	20.66	3.76 EUR	4.2K
CCE2^{CROPENERGIES AG}	12.00 EUR	−0.99%	−0.12 EUR	셀	400	4.8K	1.04B EUR	5.04	2.41 EUR	455
DDIE^{DIERIG HOLDING AG O.N.}	13.0 EUR	0.00%	0.0 EUR	바이	0	0	53.751M EUR	11.54	1.13 EUR	154
DDIK^{DENKA CO., LTD.}	18.3 EUR	−1.61%	−0.3 EUR	셀	0	0	1.645B EUR	19.11	0.99 EUR	6.358K
DDPR^{DAIO PAPER CORP.}	6.80 EUR	−0.73%	−0.05 EUR	셀	0	0	1.166B EUR	40.80	0.17 EUR	12.917K
ENUA^{STORA ENSO OYJ A EO 1,70}	15.10 EUR	−1.63%	−0.25 EUR	바이	0	0	11.372B EUR	7.83	1.97 EUR	21K
ENUN^{STORA ENSO OYJ R (RE-REG)}	14.02 EUR	0.36%	0.05 EUR	바이	0	0	11.372B EUR	—	—	21K
ENUR^{STORA ENSO OYJ R EO 1,70}	14.335 EUR	1.20%	0.170 EUR	바이	89	1.276K	11.372B EUR	7.22	1.97 EUR	21K
EVK^{EVONIK INDUSTRIES NA O.N.}	20.85 EUR	−1.93%	−0.41 EUR	바이	2.329K	48.56K	9.856B EUR	10.64	2.00 EUR	33.004K
FFJ3^{FUJIMORI KOGYO}	21.8 EUR	−0.91%	−0.2 EUR	셀	0	0	433.099M EUR	8.49	2.63 EUR	2.56K
FPE^{FUCHS PETROLUB NA ST O.N.}	31.00 EUR	−0.32%	−0.10 EUR	바이	0	0	4.7B EUR	17.01	1.83 EUR	5.976K
GGTK^{TONKENS AGRAR AG}	5.90 EUR	0.00%	0.00 EUR	바이	0	0	9.954M EUR	—	1.51 EUR	—
GXI^{GERRESHEIMER AG}	73.05 EUR	2.31%	1.65 EUR	스트롱 바이	180	13.149K	2.275B EUR	24.76	2.88 EUR	10.447K
HL9C^{HOLMEN AB B SK 25}	39.55 EUR	−0.75%	−0.30 EUR	바이	15	593	6.415B EUR	12.59	3.23 EUR	—
HL9D^{HOLMEN AB A SK 25}	39.6 EUR	−1.49%	−0.6 EUR	바이	0	0	6.415B EUR	12.70	3.23 EUR	—
HOF^{ESSENTRA PLC LS -,25}	2.56 EUR	0.00%	0.00 EUR	바이	0	0	808.034M EUR	—	−0.70 EUR	8.327K
HHPE^HOKUETSU	5.50 EUR	−0.90%	−0.05 EUR	뉴트럴	0	0	949.512M EUR	18.87	0.30 EUR	4.27K
IIBU^{IBU-TEC ADV.MATER. INH.ON}	32.55 EUR	2.52%	0.80 EUR	뉴트럴	110	3.58K	150.813M EUR	110.09	0.29 EUR	—
INP^{INTL PAPER DL 1}	37.890 EUR	−0.72%	−0.275 EUR	바이	0	0	13.444B EUR	10.07	3.85 EUR	—
KAP^{KANSAI PAINT CO.LTD}	12.2 EUR	0.00%	0.0 EUR	바이	0	0	2.918B EUR	16.52	0.76 EUR	15.67K
KKK2^{SUN A. KAKEN CO.}	3.10 EUR	0.00%	0.00 EUR	셀	0	0	35.091M EUR	4.97	0.63 EUR	733
KKKA^{KANEKA CORP.}	23.0 EUR	0.00%	0.0 EUR	셀	0	0	1.538B EUR	7.59	3.05 EUR	11.335K
LEN^{LENZING AG}	67.4 EUR	−0.44%	−0.3 EUR	바이	0	0	1.797B EUR	26.53	2.55 EUR	7.958K
LIN^{LINDE PLC EO 0,001}	313.40 EUR	3.91%	11.80 EUR	스트롱 바이	1.71K	535.914K	148.824B EUR	42.79	7.78 EUR	72.327K
LXS^{LANXESS AG}	46.01 EUR	−0.90%	−0.42 EUR	바이	15	690	4.009B EUR	13.36	3.47 EUR	14.866K
M3C^{MITSUBISHI CHEMICAL GROUP}	4.96 EUR	1.22%	0.06 EUR	바이	47	233	7.033B EUR	15.32	0.36 EUR	69.784K
MNK^{MINERALS TECHS DL-,10}	58.5 EUR	0.86%	0.5 EUR	셀	0	0	1.911B EUR	16.72	3.50 EUR	—
MSI^{MITSUI CHEMICALS}	21.6 EUR	−0.92%	−0.2 EUR	바이	0	0	4.239B EUR	8.00	2.78 EUR	18.78K
MTS1^{MITSUI + CO.}	27.71 EUR	0.51%	0.14 EUR	스트롱 바이	5	139	43.079B EUR	5.55	5.07 EUR	44.336K
MMUG^{MITSUBISHI GAS CHEMICAL}	12.9 EUR	0.00%	0.0 EUR	뉴트럴	0	0	2.717B EUR	6.98	1.85 EUR	9.888K
MX5^{METHANEX CORP.}	48.02 EUR	3.18%	1.48 EUR	스트롱 바이	0	0	3.323B EUR	11.65	4.38 EUR	—
MYM^{MAYR-MELNHOF KARTON}	157.6 EUR	1.03%	1.6 EUR	스트롱 바이	0	0	3.136B EUR	8.31	18.76 EUR	12.492K
NNB5^{NITTO BOSEKI}	14.1 EUR	0.71%	0.1 EUR	바이	0	0	524.226M EUR	6.59	2.13 EUR	2.729K
NFR^{NISSHIN SEI.}	10.7 EUR	−1.83%	−0.2 EUR	스트롱 셀	0	0	3.306B EUR	—	−0.57 EUR	8.918K
NNI3^{NICHIREI CORP.}	18.1 EUR	0.00%	0.0 EUR	셀	0	0	2.412B EUR	15.07	1.22 EUR	15.296K
NNP7^{NIPPON KAYAKU}	7.95 EUR	0.00%	0.00 EUR	셀	0	0	1.363B EUR	10.36	0.78 EUR	5.703K
NNPH^{NORDIC PAPER HOLDING AB}	3.825 EUR	2.82%	0.105 EUR	바이	500	1.913K	257.494M EUR	—	0.75 EUR	672
NPX^{NIPPON SANSO HOLDINGS}	16.3 EUR	3.82%	0.6 EUR	스트롱 바이	0	0	6.839B EUR	14.57	1.10 EUR	19.398K
NNTG^{NABALTEC AG INH.}	26.0 EUR	2.36%	0.6 EUR	뉴트럴	0	0	224.4M EUR	8.08	3.14 EUR	481
NNZE^{ZEON CORP.}	8.45 EUR	1.81%	0.15 EUR	셀	0	0	1.798B EUR	10.32	0.82 EUR	3.981K
NZM2^{NOVOZYMES A/S NAM. B DK 2}	48.39 EUR	−1.04%	−0.51 EUR	뉴트럴	120	5.807K	13.343B EUR	27.68	1.79 EUR	6.781K
O5Q^{OWENS CORNING NEW DL-,01}	92.5 EUR	0.00%	0.0 EUR	바이	0	0	8.68B EUR	7.30	13.98 EUR	20K
OIC^{OCI N.V. EO 0,02}	29.92 EUR	−0.40%	−0.12 EUR	셀	490	14.661K	6.3B EUR	4.58	6.60 EUR	3.853K
OJI^{OJI HOLDINGS CORP.}	3.60 EUR	−2.70%	−0.10 EUR	셀	0	0	3.599B EUR	8.70	0.43 EUR	35.608K
OLN^{OLIN CORP. DL 1}	57.28 EUR	−0.54%	−0.31 EUR	바이	0	0	7.966B EUR	6.98	8.50 EUR	—
PPQ^{PPG IND. INC. DL 1,666}	122 EUR	2.52%	3 EUR	스트롱 바이	0	0	28.365B EUR	29.46	4.08 EUR	—
RBG^{ROTTNEROS AB FR. SK 1}	1.240 EUR	−1.27%	−0.016 EUR	바이	0	0	191.944M EUR	3.88	0.33 EUR	—
RPL^{UPM KYMMENE CORP.}	35.42 EUR	3.30%	1.13 EUR	스트롱 바이	260	9.209K	18.437B EUR	12.01	2.86 EUR	16.966K
SCA^{SVENSKA CELL.B FRIA SK10}	13.590 EUR	0.37%	0.050 EUR	바이	5.95K	80.861K	9.39B EUR	16.04	0.86 EUR	—
SCA1^{SVENSKA CELL.A FR.SK 3,33}	13.48 EUR	0.30%	0.04 EUR	바이	0	0	9.39B EUR	15.92	0.86 EUR	—
SCQA^{SCOTTS MIRAC.GRO A DL-,01}	74.56 EUR	−0.57%	−0.43 EUR	바이	0	0	4.191B EUR	—	−7.65 EUR	6.1K
SDF^{K+S AG NA O.N.}	21.43 EUR	0.66%	0.14 EUR	바이	3.238K	69.39K	4.077B EUR	2.74	7.78 EUR	10.711K
SEH^{SHIN-ETSU CHEM.}	133.75 EUR	0.68%	0.90 EUR	바이	0	0	53.014B EUR	10.69	12.70 EUR	24.954K
SSGL^{SGL CARBON SE O.N.}	8.385 EUR	−2.56%	−0.220 EUR	바이	988	8.284K	1.064B EUR	10.18	0.85 EUR	4.68K
SJ3^{SHERWIN-WILLIAMS DL 1}	224.75 EUR	2.00%	4.40 EUR	바이	0	0	58.722B EUR	30.61	7.34 EUR	—
SSLO^{STELLA CHEMIFA CORP}	17.7 EUR	0.57%	0.1 EUR	바이	0	0	231.149M EUR	4.80	3.68 EUR	760
SUI^{SEKISUI CHEM.}	12.6 EUR	0.00%	0.0 EUR	스트롱 셀	0	0	5.583B EUR	10.20	1.26 EUR	26.419K
SUMA^{SUMITOMO CORP.}	16.280 EUR	2.33%	0.370 EUR	바이	8	130	20.192B EUR	4.78	3.40 EUR	74.253K
SY1^{SYMRISE AG INH. O.N.}	98.80 EUR	−1.74%	−1.75 EUR	셀	300	29.64K	14.026B EUR	34.47	2.93 EUR	11.151K
TTBT^{TOKUYAMA CORP.}	13.6 EUR	−0.73%	−0.1 EUR	바이	0	0	1.001B EUR	6.06	2.31 EUR	5.665K
TCM1^{SIAM CEMENT PCL-FGN- BA 1}	9.30 EUR	−0.53%	−0.05 EUR	셀	0	0	11.113B EUR	—	0.48 EUR	—
TTIJ^{TEIJIN LTD}	9.10 EUR	0.55%	0.05 EUR	뉴트럴	0	0	1.77B EUR	27.49	0.34 EUR	21.815K
TTO7^{TOYOBO CO.}	7.10 EUR	0.00%	0.00 EUR	바이	0	0	638.463M EUR	6.36	1.12 EUR	10.503K
TOR1^{TORAY IND.}	5.438 EUR	0.59%	0.032 EUR	바이	0	0	8.76B EUR	14.97	0.36 EUR	48.842K
TOS^{TOSOH CORP.}	11.6 EUR	0.87%	0.1 EUR	바이	0	0	3.755B EUR	6.78	1.73 EUR	13.858K
TTQN^{TOYO SEIKAN GRP HLDGS LTD}	11.1 EUR	0.00%	0.0 EUR	셀	0	0	2.097B EUR	11.74	0.96 EUR	19.758K
UUBE^{UBE CORP.}	13.7 EUR	1.48%	0.2 EUR	셀	0	0	1.348B EUR	35.70	0.39 EUR	9.849K