티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
46.595 EUR | 0.76% | 0.350 EUR | 바이 | 242 | 11.276K | 15.918B EUR | 4.85 | 10.55 EUR | 12.525K | |
00AWAIR WATER INC. | 10.8 EUR | −1.82% | −0.2 EUR | 스트롱 셀 | 0 | 0 | 2.473B EUR | 9.11 | 1.21 EUR | 19.299K |
00K1KUREHA CORP. | 58.0 EUR | 0.87% | 0.5 EUR | 셀 | 0 | 0 | 1.126B EUR | 8.65 | 6.80 EUR | 4.259K |
114DTOKENTUS INVESTMENT AG | 1.020 EUR | 2.00% | 0.020 EUR | 바이 | 0 | 0 | — | — | — | — |
11ABSEIREN CO. LTD | 16.9 EUR | −2.87% | −0.5 EUR | 바이 | 0 | 0 | 922.218M EUR | 16.82 | 1.21 EUR | 6.341K |
42.82 EUR | −0.51% | −0.22 EUR | 바이 | 513 | 21.967K | 8.126B EUR | 8.93 | 4.82 EUR | 17.909K | |
3.015 EUR | 1.52% | 0.045 EUR | 셀 | 0 | 0 | 182.67M EUR | — | −0.24 EUR | 710 | |
31.350 EUR | −1.77% | −0.565 EUR | 셀 | 0 | 0 | 8.105B EUR | 10.91 | 2.96 EUR | 50.5K | |
2.7990 EUR | −6.65% | −0.1995 EUR | 셀 | 8.716K | 24.396K | 1.831B EUR | — | −1.01 EUR | 1.7K | |
22HRAH+R KGAA INH. O.N. | 6.04 EUR | −0.98% | −0.06 EUR | 셀 | 0 | 0 | 227.797M EUR | 5.25 | 1.16 EUR | 1.585K |
56.19 EUR | 1.12% | 0.62 EUR | 스트롱 바이 | 0 | 0 | 39.493B EUR | 9.54 | 5.90 EUR | 37.8K | |
55.56 EUR | −3.37% | −1.94 EUR | 셀 | 464 | 25.78K | 40.438B EUR | — | — | — | |
10.23 EUR | 1.19% | 0.12 EUR | 바이 | 0 | 0 | 3.467B EUR | 16.06 | 0.64 EUR | 5.084K | |
557TLINTEC CORP. | 15.1 EUR | 1.34% | 0.2 EUR | 바이 | 0 | 0 | 1.107B EUR | 8.92 | 1.68 EUR | 5.158K |
71.01 EUR | 5.80% | 3.89 EUR | 스트롱 바이 | 345 | 24.498K | 33.517B EUR | 6.04 | 11.21 EUR | — | |
880YWYNNSTAY GROUP PLC LS-,25 | 5.90 EUR | 0.00% | 0.00 EUR | 셀 | 0 | 0 | 137.592M EUR | 6.65 | 0.93 EUR | — |
99DCDAICEL CORP. | 6.45 EUR | 4.03% | 0.25 EUR | 뉴트럴 | 50 | 323 | 1.891B EUR | 6.98 | 0.91 EUR | 11.104K |
99WMNIFCO INC. | 23.8 EUR | 1.71% | 0.4 EUR | 바이 | 0 | 0 | 2.434B EUR | 13.40 | 1.78 EUR | 10.193K |
AACTALZCHEM GROUP AG INH O.N. | 19.50 EUR | 1.56% | 0.30 EUR | 바이 | 635 | 12.383K | 198.439M EUR | 7.00 | 2.74 EUR | — |
AACWNA.S.CREATION TAPETEN NA | 11.8 EUR | −0.84% | −0.1 EUR | 바이 | 0 | 0 | 30.196M EUR | — | −0.67 EUR | — |
77.22 EUR | 0.69% | 0.53 EUR | 셀 | 13 | 1.004K | 42.287B EUR | 10.68 | — | — | |
143.84 EUR | 0.20% | 0.28 EUR | 바이 | 33 | 4.747K | 75.011B EUR | 28.46 | 5.06 EUR | 66.436K | |
258.85 EUR | −1.28% | −3.35 EUR | 바이 | 30 | 7.766K | 30.237B EUR | 21.32 | 13.53 EUR | 6K | |
264.70 EUR | 0.53% | 1.40 EUR | 셀 | 37 | 9.794K | 58.607B EUR | 27.86 | 9.52 EUR | 21.9K | |
6.748 EUR | −0.76% | −0.052 EUR | 셀 | 0 | 0 | 9.46B EUR | 10.98 | 0.62 EUR | 46.751K | |
166.08 EUR | −0.62% | −1.04 EUR | 스트롱 셀 | 0 | 0 | 13.479B EUR | 19.46 | — | — | |
15.88 EUR | 0.38% | 0.06 EUR | 바이 | 0 | 0 | 2.446B EUR | 16.14 | 0.98 EUR | 6.515K | |
53.19 EUR | 0.34% | 0.18 EUR | 바이 | 8.577K | 456.211K | 47.354B EUR | 9.42 | 5.64 EUR | 111.047K | |
54.45 EUR | −1.00% | −0.55 EUR | 바이 | 0 | 0 | 17.178B EUR | 26.50 | 2.12 EUR | — | |
11.200 EUR | 0.86% | 0.095 EUR | 셀 | 0 | 0 | 2.75B EUR | 6.70 | 1.78 EUR | — | |
16.20 EUR | 0.12% | 0.02 EUR | 바이 | 0 | 0 | 1.631B EUR | 20.10 | 0.85 EUR | — | |
91.92 EUR | 0.81% | 0.74 EUR | 바이 | 0 | 0 | 13.909B EUR | 9.95 | 10.50 EUR | 22K | |
78.46 EUR | −1.39% | −1.11 EUR | 셀 | 0 | 0 | 15.73B EUR | 5.60 | 15.62 EUR | 3K | |
69.5 EUR | −0.71% | −0.5 EUR | 바이 | 0 | 0 | 3.923B EUR | 20.66 | 3.76 EUR | 4.2K | |
CCE2CROPENERGIES AG | 12.00 EUR | −0.99% | −0.12 EUR | 셀 | 400 | 4.8K | 1.04B EUR | 5.04 | 2.41 EUR | 455 |
DDIEDIERIG HOLDING AG O.N. | 13.0 EUR | 0.00% | 0.0 EUR | 바이 | 0 | 0 | 53.751M EUR | 11.54 | 1.13 EUR | 154 |
DDIKDENKA CO., LTD. | 18.3 EUR | −1.61% | −0.3 EUR | 셀 | 0 | 0 | 1.645B EUR | 19.11 | 0.99 EUR | 6.358K |
DDPRDAIO PAPER CORP. | 6.80 EUR | −0.73% | −0.05 EUR | 셀 | 0 | 0 | 1.166B EUR | 40.80 | 0.17 EUR | 12.917K |
15.10 EUR | −1.63% | −0.25 EUR | 바이 | 0 | 0 | 11.372B EUR | 7.83 | 1.97 EUR | 21K | |
14.02 EUR | 0.36% | 0.05 EUR | 바이 | 0 | 0 | 11.372B EUR | — | — | 21K | |
14.335 EUR | 1.20% | 0.170 EUR | 바이 | 89 | 1.276K | 11.372B EUR | 7.22 | 1.97 EUR | 21K | |
20.85 EUR | −1.93% | −0.41 EUR | 바이 | 2.329K | 48.56K | 9.856B EUR | 10.64 | 2.00 EUR | 33.004K | |
FFJ3FUJIMORI KOGYO | 21.8 EUR | −0.91% | −0.2 EUR | 셀 | 0 | 0 | 433.099M EUR | 8.49 | 2.63 EUR | 2.56K |
31.00 EUR | −0.32% | −0.10 EUR | 바이 | 0 | 0 | 4.7B EUR | 17.01 | 1.83 EUR | 5.976K | |
GGTKTONKENS AGRAR AG | 5.90 EUR | 0.00% | 0.00 EUR | 바이 | 0 | 0 | 9.954M EUR | — | 1.51 EUR | — |
73.05 EUR | 2.31% | 1.65 EUR | 스트롱 바이 | 180 | 13.149K | 2.275B EUR | 24.76 | 2.88 EUR | 10.447K | |
39.55 EUR | −0.75% | −0.30 EUR | 바이 | 15 | 593 | 6.415B EUR | 12.59 | 3.23 EUR | — | |
39.6 EUR | −1.49% | −0.6 EUR | 바이 | 0 | 0 | 6.415B EUR | 12.70 | 3.23 EUR | — | |
2.56 EUR | 0.00% | 0.00 EUR | 바이 | 0 | 0 | 808.034M EUR | — | −0.70 EUR | 8.327K | |
HHPEHOKUETSU | 5.50 EUR | −0.90% | −0.05 EUR | 뉴트럴 | 0 | 0 | 949.512M EUR | 18.87 | 0.30 EUR | 4.27K |
IIBUIBU-TEC ADV.MATER. INH.ON | 32.55 EUR | 2.52% | 0.80 EUR | 뉴트럴 | 110 | 3.58K | 150.813M EUR | 110.09 | 0.29 EUR | — |
37.890 EUR | −0.72% | −0.275 EUR | 바이 | 0 | 0 | 13.444B EUR | 10.07 | 3.85 EUR | — | |
12.2 EUR | 0.00% | 0.0 EUR | 바이 | 0 | 0 | 2.918B EUR | 16.52 | 0.76 EUR | 15.67K | |
KKK2SUN A. KAKEN CO. | 3.10 EUR | 0.00% | 0.00 EUR | 셀 | 0 | 0 | 35.091M EUR | 4.97 | 0.63 EUR | 733 |
KKKAKANEKA CORP. | 23.0 EUR | 0.00% | 0.0 EUR | 셀 | 0 | 0 | 1.538B EUR | 7.59 | 3.05 EUR | 11.335K |
67.4 EUR | −0.44% | −0.3 EUR | 바이 | 0 | 0 | 1.797B EUR | 26.53 | 2.55 EUR | 7.958K | |
313.40 EUR | 3.91% | 11.80 EUR | 스트롱 바이 | 1.71K | 535.914K | 148.824B EUR | 42.79 | 7.78 EUR | 72.327K | |
46.01 EUR | −0.90% | −0.42 EUR | 바이 | 15 | 690 | 4.009B EUR | 13.36 | 3.47 EUR | 14.866K | |
4.96 EUR | 1.22% | 0.06 EUR | 바이 | 47 | 233 | 7.033B EUR | 15.32 | 0.36 EUR | 69.784K | |
58.5 EUR | 0.86% | 0.5 EUR | 셀 | 0 | 0 | 1.911B EUR | 16.72 | 3.50 EUR | — | |
21.6 EUR | −0.92% | −0.2 EUR | 바이 | 0 | 0 | 4.239B EUR | 8.00 | 2.78 EUR | 18.78K | |
27.71 EUR | 0.51% | 0.14 EUR | 스트롱 바이 | 5 | 139 | 43.079B EUR | 5.55 | 5.07 EUR | 44.336K | |
MMUGMITSUBISHI GAS CHEMICAL | 12.9 EUR | 0.00% | 0.0 EUR | 뉴트럴 | 0 | 0 | 2.717B EUR | 6.98 | 1.85 EUR | 9.888K |
48.02 EUR | 3.18% | 1.48 EUR | 스트롱 바이 | 0 | 0 | 3.323B EUR | 11.65 | 4.38 EUR | — | |
157.6 EUR | 1.03% | 1.6 EUR | 스트롱 바이 | 0 | 0 | 3.136B EUR | 8.31 | 18.76 EUR | 12.492K | |
NNB5NITTO BOSEKI | 14.1 EUR | 0.71% | 0.1 EUR | 바이 | 0 | 0 | 524.226M EUR | 6.59 | 2.13 EUR | 2.729K |
10.7 EUR | −1.83% | −0.2 EUR | 스트롱 셀 | 0 | 0 | 3.306B EUR | — | −0.57 EUR | 8.918K | |
NNI3NICHIREI CORP. | 18.1 EUR | 0.00% | 0.0 EUR | 셀 | 0 | 0 | 2.412B EUR | 15.07 | 1.22 EUR | 15.296K |
NNP7NIPPON KAYAKU | 7.95 EUR | 0.00% | 0.00 EUR | 셀 | 0 | 0 | 1.363B EUR | 10.36 | 0.78 EUR | 5.703K |
NNPHNORDIC PAPER HOLDING AB | 3.825 EUR | 2.82% | 0.105 EUR | 바이 | 500 | 1.913K | 257.494M EUR | — | 0.75 EUR | 672 |
16.3 EUR | 3.82% | 0.6 EUR | 스트롱 바이 | 0 | 0 | 6.839B EUR | 14.57 | 1.10 EUR | 19.398K | |
NNTGNABALTEC AG INH. | 26.0 EUR | 2.36% | 0.6 EUR | 뉴트럴 | 0 | 0 | 224.4M EUR | 8.08 | 3.14 EUR | 481 |
NNZEZEON CORP. | 8.45 EUR | 1.81% | 0.15 EUR | 셀 | 0 | 0 | 1.798B EUR | 10.32 | 0.82 EUR | 3.981K |
48.39 EUR | −1.04% | −0.51 EUR | 뉴트럴 | 120 | 5.807K | 13.343B EUR | 27.68 | 1.79 EUR | 6.781K | |
92.5 EUR | 0.00% | 0.0 EUR | 바이 | 0 | 0 | 8.68B EUR | 7.30 | 13.98 EUR | 20K | |
29.92 EUR | −0.40% | −0.12 EUR | 셀 | 490 | 14.661K | 6.3B EUR | 4.58 | 6.60 EUR | 3.853K | |
3.60 EUR | −2.70% | −0.10 EUR | 셀 | 0 | 0 | 3.599B EUR | 8.70 | 0.43 EUR | 35.608K | |
57.28 EUR | −0.54% | −0.31 EUR | 바이 | 0 | 0 | 7.966B EUR | 6.98 | 8.50 EUR | — | |
122 EUR | 2.52% | 3 EUR | 스트롱 바이 | 0 | 0 | 28.365B EUR | 29.46 | 4.08 EUR | — | |
1.240 EUR | −1.27% | −0.016 EUR | 바이 | 0 | 0 | 191.944M EUR | 3.88 | 0.33 EUR | — | |
35.42 EUR | 3.30% | 1.13 EUR | 스트롱 바이 | 260 | 9.209K | 18.437B EUR | 12.01 | 2.86 EUR | 16.966K | |
13.590 EUR | 0.37% | 0.050 EUR | 바이 | 5.95K | 80.861K | 9.39B EUR | 16.04 | 0.86 EUR | — | |
13.48 EUR | 0.30% | 0.04 EUR | 바이 | 0 | 0 | 9.39B EUR | 15.92 | 0.86 EUR | — | |
74.56 EUR | −0.57% | −0.43 EUR | 바이 | 0 | 0 | 4.191B EUR | — | −7.65 EUR | 6.1K | |
21.43 EUR | 0.66% | 0.14 EUR | 바이 | 3.238K | 69.39K | 4.077B EUR | 2.74 | 7.78 EUR | 10.711K | |
133.75 EUR | 0.68% | 0.90 EUR | 바이 | 0 | 0 | 53.014B EUR | 10.69 | 12.70 EUR | 24.954K | |
SSGLSGL CARBON SE O.N. | 8.385 EUR | −2.56% | −0.220 EUR | 바이 | 988 | 8.284K | 1.064B EUR | 10.18 | 0.85 EUR | 4.68K |
224.75 EUR | 2.00% | 4.40 EUR | 바이 | 0 | 0 | 58.722B EUR | 30.61 | 7.34 EUR | — | |
SSLOSTELLA CHEMIFA CORP | 17.7 EUR | 0.57% | 0.1 EUR | 바이 | 0 | 0 | 231.149M EUR | 4.80 | 3.68 EUR | 760 |
12.6 EUR | 0.00% | 0.0 EUR | 스트롱 셀 | 0 | 0 | 5.583B EUR | 10.20 | 1.26 EUR | 26.419K | |
16.280 EUR | 2.33% | 0.370 EUR | 바이 | 8 | 130 | 20.192B EUR | 4.78 | 3.40 EUR | 74.253K | |
98.80 EUR | −1.74% | −1.75 EUR | 셀 | 300 | 29.64K | 14.026B EUR | 34.47 | 2.93 EUR | 11.151K | |
TTBTTOKUYAMA CORP. | 13.6 EUR | −0.73% | −0.1 EUR | 바이 | 0 | 0 | 1.001B EUR | 6.06 | 2.31 EUR | 5.665K |
9.30 EUR | −0.53% | −0.05 EUR | 셀 | 0 | 0 | 11.113B EUR | — | 0.48 EUR | — | |
TTIJTEIJIN LTD | 9.10 EUR | 0.55% | 0.05 EUR | 뉴트럴 | 0 | 0 | 1.77B EUR | 27.49 | 0.34 EUR | 21.815K |
TTO7TOYOBO CO. | 7.10 EUR | 0.00% | 0.00 EUR | 바이 | 0 | 0 | 638.463M EUR | 6.36 | 1.12 EUR | 10.503K |
5.438 EUR | 0.59% | 0.032 EUR | 바이 | 0 | 0 | 8.76B EUR | 14.97 | 0.36 EUR | 48.842K | |
11.6 EUR | 0.87% | 0.1 EUR | 바이 | 0 | 0 | 3.755B EUR | 6.78 | 1.73 EUR | 13.858K | |
TTQNTOYO SEIKAN GRP HLDGS LTD | 11.1 EUR | 0.00% | 0.0 EUR | 셀 | 0 | 0 | 2.097B EUR | 11.74 | 0.96 EUR | 19.758K |
UUBEUBE CORP. | 13.7 EUR | 1.48% | 0.2 EUR | 셀 | 0 | 0 | 1.348B EUR | 35.70 | 0.39 EUR | 9.849K |