컨슈머 서비스 (섹터)

87
주식
1463.765B
시가총액
425
거래량
−0.27%
변화
−0.32%
1달 퍼포먼스
−2.55%
1해 성과
−9.79%
YTD 실적
           
0H9 SEIBU HOLDINGS INC.
9.20-1.60%-0.1500.002.889B4.532.0621367.00
0R6 RESTAURANT BRANDS INTL
62.580.22%0.14바이10625.8019.269B21.462.945700.00
0VV PARAMOUNT GLOBAL CL.A
21.37-0.79%-0.1700.0012.548B4.504.8622965.00
0VVB PARAMOUNT GLOB. B DL-,001
18.86-0.16%-0.03바이00.0012.548B3.954.8622965.00
0YU YUM CHINA HLDGS DL-,01
52.290.83%0.43바이00.0021.784B25.272.08450000.00
123F 123FAHRSCHULE SE INH O.N.
6.007.14%0.40100600.0017.712M-1.84
1ZJ FULLER SMITH+TURN.A LS-40
6.05-0.82%-0.05바이00.00384.428M28.430.224764.00
2DJ DYNAM JAPAN HLDGS CO.LTD
0.640.79%0.01바이00.00462.043M19.990.0313420.00
2ON PELOTON INTE.A DL-,000025
11.533.74%0.42바이5005763.003.804B-8.729771.00
2WY WYNDHAM HT + RSTS INC.
69.00-0.72%-0.50스트롱 셀00.006.150B18.063.878000.00
3AJ SKISTAR AB O.N.
10.793.45%0.36바이00.00849.791M13.120.791499.00
3LN LIVE NATION ENTMT.DL -,01
69.981.11%0.77바이00.0016.139B93.450.8510200.00
5F7 ZENSHO HOLDINGS CO. LTD.
23.60-0.84%-0.2000.003.685B34.720.6915929.00
5FY RESORTTRUST INC.
15.90-3.05%-0.50바이00.001.770B20.050.837903.00
648 KYORITSU MAINTEN.
39.80-2.93%-1.2000.001.620B34.491.255639.00
67L POLLARD BANKNOTE LTD
13.50-2.17%-0.30바이00.00374.053M36.430.382169.00
6CF COLLINS FOODS LTD
5.051.81%0.0900.00591.356M22.830.2215000.00
6Z1 AIRBNB INC. DL-,01
95.11-1.38%-1.3300.0060.932B39.542.606132.00
9CK CHINA KEPEI ED. DL-,00001
0.25-1.56%-0.0000.00534.175M4.800.053583.00
9CO CORUS ENTERTAIN.B NVTG
1.703.66%0.06바이00.00344.183M-0.93
ACR ACCOR SA INH. EO 3
25.07-0.83%-0.21바이00.006.623B441.190.0614466.00
ACX BET-AT-HOME.COM AG O.N.
7.260.14%0.01바이00.0051.652M260.00
AD8 ARCOS DORADOS HLDGS IND.A
6.90-2.82%-0.2000.001.469B11.150.6481256.00
AH9 AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
7.931.15%0.09바이8.683K68856.194.053B-1.4031198.00
BE8 BENESSE HOLDINGS INC.
13.40-2.19%-0.3000.001.355B201.360.0716515.00
BST BASTEI LUEBBE AG O.N.
5.087.63%0.36바이4802438.4066.529M8.670.54280.00
BVB BORUSSIA DORTMUND
3.60-0.28%-0.01바이6.168K22192.46395.592M-0.27
C9F CHIPOTLE MEX.GR. DL -,01
1535.80-0.30%-4.60바이00.0042.834B52.5529.5697660.00
CDZ0 MHP HOTEL AG INH O.N.
1.19-3.25%-0.041.600K1904.0050.250M800.00
CIT CINTAS CORP.
436.80-0.54%-2.35바이5524024.0044.630B37.0112.1243000.00
CQD CHARTER COM. CL. A
366.75-1.72%-6.4000.0057.576B11.4333.3593700.00
CTP2 COMCAST CORP. A DL-,01
34.67-0.59%-0.20바이1003466.50149.072B29.761.20189000.00
E3X1 EXPEDIA GRP INC. DL-,0001
98.87-3.09%-3.15바이898799.4315.714B36.672.9614800.00
EDL EDEL SE+CO.KGAA INH O.N.
4.361.40%0.06바이00.0092.990M9.420.46
EFIT EASYMOTIONSKIN TEC SF-,1
9.70-4.90%-0.50뉴트럴00.0098.500M
EV9 ENTRAVISION A DL-,0001
5.250.00%0.00바이00.00450.483M19.070.281094.00
EVD CTS EVENTIM KGAA
61.803.00%1.80스트롱 바이1116859.805.870B31.101.932813.00
EZV DOMINOS PIZZA INC. DL-,01
361.85-2.08%-7.70바이00.0012.973B29.3212.7513500.00
FNWA FUTURE PLC LS-,15
17.502.34%0.40바이117.502.083B14.951.15
FTN FUJI MEDIA HOLDINGS INC.
7.450.00%0.00바이00.001.654B10.230.736492.00
G6P GOING PUBLIC MEDIA NA ON
2.48-0.80%-0.02바이00.002.286M
GCZA GRAY TELEVISION A DL-,01
10.902.83%0.3000.001.024B3.942.728608.00
GCZB GRAY TELEVISION DL-01
10.90-2.68%-0.3000.001.024B4.162.728608.00
GTT TEGNA INC. DL 1
18.70-0.53%-0.1000.004.191B7.632.486200.00
HI91 HILTON WORLD.HDGS DL -,01
133.44-1.13%-1.52바이00.0036.577B34.363.96142000.00
HLG HIGHLIGHT CMNCTS INH.SF 1
3.660.55%0.02200732.00210.926M54.740.07
HRB BLOCK -HR- INC.
40.81-1.53%-0.6400.006.420B12.523.4169900.00
HWC HEIWA CORP.
16.40-1.20%-0.20바이00.001.679B22.230.755484.00
ITN INTERTAINMENT AG INH O.N.
0.516.25%0.0300.008.637M62.340.01
J5A WB DISCOVERY SER.A DL-,01
10.960.00%0.002.131K23355.7626.841B-1.7011000.00
JBX JACK IN THE BOX DL-,01
66.50-2.92%-2.00스트롱 셀00.001.394B12.305.5812083.00
KA8 KLASSIK RADIO AG NA O.N.
4.280.47%0.0200.0021.134M14.340.30
KKC KAKAKU.COM INC.
16.30-2.98%-0.5000.003.453B29.470.571238.00
MAQ MARRIOTT INTL A DL-,01
155.98-0.69%-1.08바이497643.0249.695B23.496.72120000.00
MDO MCDONALDS CORP. DL-,01
258.95-0.44%-1.158822787.60190.310B32.118.16200000.00
MGG MGM RESORTS INTL DL -,01
35.130.66%0.23바이411440.3313.602B11.693.0359000.00
MJ8 MCDONALD S HLDG CO.J.
34.60-0.57%-0.2000.004.733B28.791.212272.00
OLL ORIENTAL LAND CO.
136.00-1.45%-2.0000.0045.295B133.621.059094.00
PAL PANTAFLIX AG INH. O.N.
0.912.25%0.02바이00.0019.009M
PCE1 BOOKING HLDGS DL-,008
1915.20-3.17%-62.80바이4688099.2075.953B31.8362.4520300.00
PES PEARSON PLC LS-,25
11.050.91%0.1000.007.880B26.120.4221350.00
POH1 CARNIVAL PLC DL 1,66
8.28-3.72%-0.321601324.8011.760B-5.45
PSM PROSIEBENSAT.1 NA O.N.
8.54-3.37%-0.30바이4.800K41001.602.011B55.320.167906.00
RDO SIRIUS XM HLDGS DL-,001
6.07-0.39%-0.0200.0023.695B20.460.305590.00
ROW TEXAS ROADHOUSE DL-,001
94.750.30%0.2800.006.377B24.113.9373300.00
RRK RED ROCK RESORTS A DL-,01
42.00-2.33%-1.00바이00.004.387B11.964.247800.00
RRTL RTL GROUP
40.660.00%0.00바이81233015.926.304B9.214.41
RTV YOUR FAMILY ENTER.AG NA
2.548.55%0.20스트롱 바이200508.0035.249M76.720.03
S6P SPIELVGG UNTERHACH. NA ON
5.000.00%0.0000.0020.440M129.00
SJ7 SODEXO S.A. INH. EO 4
91.600.02%0.02바이00.0013.488B19.514.75421991.00
SKM SKY PERFECT JSAT HLDG.INC
3.34-3.47%-0.12스트롱 셀00.001.028B10.400.33841.00
SPM SPL.MEDIEN AG O.N.
1.560.00%0.00바이00.0015.664M6.470.24148.00
SRB STARBUCKS CORP.
100.002.67%2.60스트롱 바이45545500.00112.723B33.692.90402000.00
SVC SERVICE CORP. INTL DL 1
67.82-0.28%-0.19바이1.005K68159.1010.380B16.034.3124658.00
T6A TRIPADVISOR INC. DL -,001
19.450.28%0.0500.002.755B-0.062691.00
TGR YUM BRANDS
122.18-0.46%-0.56바이10012218.0034.586B31.604.5436000.00
TIMA ZEAL NETWORK SE NA O.N.
26.700.00%0.0000.00601.467M37.780.71167.00
TOH TOHO CO. LTD
36.000.00%0.00바이00.006.520B24.651.463239.00
TUI1 TUI AG NA O.N.
1.690.09%0.00바이50.130K84669.573.004B-0.7350584.00
U1N UNIFIRST CORP. DL-,10
182.00-0.55%-1.00바이00.003.311B33.685.9614000.00
VVU VIVENDI SE INH. EO 5,5
8.860.29%0.03바이00.009.149B0.3723.63
WD5A TRAVEL + LEISURE DL-,01
37.000.00%0.0000.003.027B8.244.5316800.00
WDP DISNEY (WALT) CO.
94.041.11%1.031.436K135041.44170.869B52.911.76220000.00
WWFA WW ENTERTAIN A DL-,01
75.422.64%1.94뉴트럴433243.065.594B27.872.98870.00
WYR WYNN RESORTS LTD DL-,01
78.00-2.27%-1.81바이594602.009.050B-5.6526950.00
XGR2 COMPASS GROUP LS-,1105
22.200.91%0.20스트롱 바이871931.4038.165B45.070.49
YT2A ATRESMED.C.D.M.D.C.EO-,75
3.34-0.42%-0.01바이00.00766.507M0.542569.00
더 불러오기