티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
5.436 EUR | 0.15% | 0.008 EUR | 셀 | 0 | 0 EUR | 20.097B EUR | — | 0.72 EUR | 55K | |
6.475 EUR | 3.68% | 0.230 EUR | 셀 | 0 | 0 EUR | 2.022B EUR | 9.51 | 0.66 EUR | 256 | |
11YZSAVILLS PLC LS-,025 | 10.9 EUR | 0.93% | 0.1 EUR | 바이 | 0 | 0 EUR | 1.531B EUR | 11.57 | 0.95 EUR | — |
8.650 EUR | 0.23% | 0.020 EUR | 셀 | 0 | 0 EUR | 1.561B EUR | — | −0.33 EUR | 205 | |
22GIGIEAG IMMOB.AG | 9.20 EUR | 6.98% | 0.60 EUR | 셀 | 0 | 0 EUR | 38.402M EUR | — | — | — |
5.875 EUR | 2.00% | 0.115 EUR | 셀 | 0 | 0 EUR | 1.142B EUR | 7.51 | 0.78 EUR | — | |
1.53 EUR | 0.66% | 0.01 EUR | 셀 | 0 | 0 EUR | 6.992B EUR | 12.71 | 0.12 EUR | — | |
11.76 EUR | 2.62% | 0.30 EUR | 셀 | 0 | 0 EUR | 5.134B EUR | 3.64 | 3.15 EUR | 520 | |
78.6 EUR | 1.68% | 1.3 EUR | 셀 | 0 | 0 EUR | 2.14B EUR | — | −5.92 EUR | 383 | |
5.10 EUR | 0.99% | 0.05 EUR | 바이 | 0 | 0 EUR | 15.621B EUR | — | −0.35 EUR | 2.8K | |
55R9YUEXIU SERVICES GROUP LTD | 0.450 EUR | 2.27% | 0.010 EUR | 셀 | 0 | 0 EUR | 686.543M EUR | 11.76 | 0.04 EUR | 12.558K |
665DSUNAC SERVIC.HLDGS HD-,01 | 0.356 EUR | 7.23% | 0.024 EUR | 바이 | 0 | 0 EUR | 1.171B EUR | — | −0.02 EUR | 27.952K |
66N5CIBUS NORDIC REAL | 9.274 EUR | 2.07% | 0.188 EUR | 셀 | 0 | 0 EUR | 452.41M EUR | 5.72 | 1.60 EUR | 9 |
27.50 EUR | 1.10% | 0.30 EUR | 스트롱 바이 | 0 | 0 EUR | 707.448M EUR | — | 3.44 EUR | — | |
1.55 EUR | −6.06% | −0.10 EUR | 셀 | 0 | 0 EUR | 5.325B EUR | 19.68 | 0.09 EUR | 227.759K | |
0.680 EUR | 8.80% | 0.055 EUR | 뉴트럴 | 0 | 0 EUR | 573.106M EUR | 8.13 | 0.08 EUR | 21.073K | |
14.80 EUR | −1.33% | −0.20 EUR | 셀 | 0 | 0 EUR | 1.55B EUR | 7.19 | 2.24 EUR | — | |
13.69 EUR | 2.78% | 0.37 EUR | 셀 | 0 | 0 EUR | 1.685B EUR | 4.44 | 3.03 EUR | 316 | |
1.57 EUR | 0.00% | 0.00 EUR | 셀 | 640 | 1.005K EUR | 51.901M EUR | — | −0.10 EUR | — | |
0.8580 EUR | 7.25% | 0.0580 EUR | 셀 | 4.5K | 3.861K EUR | 93.244M EUR | — | −19.23 EUR | 1.329K | |
7.00 EUR | 0.57% | 0.04 EUR | 스트롱 바이 | 250 | 1.75K EUR | 754.976M EUR | — | −2.33 EUR | 775 | |
AAMMNGROUNDS R.EST. NA O.N. | 1.34 EUR | −0.74% | −0.01 EUR | 스트롱 셀 | 931 | 1.248K EUR | 24.572M EUR | — | 0.37 EUR | 13 |
1.68 EUR | 0.00% | 0.00 EUR | 스트롱 셀 | 0 | 0 EUR | 7.769B EUR | 16.77 | 0.10 EUR | 4.148K | |
1.4850 EUR | 8.00% | 0.1100 EUR | 셀 | 111.198K | 165.129K EUR | 1.93B EUR | — | −0.63 EUR | 1.705K | |
3.71 EUR | 4.21% | 0.15 EUR | 바이 | 0 | 0 EUR | 59.804M EUR | — | −10.18 EUR | 874 | |
0.630 EUR | −3.67% | −0.024 EUR | 셀 | 0 | 0 EUR | 738.286M EUR | — | −0.16 EUR | 336 | |
24.50 EUR | 3.38% | 0.80 EUR | 셀 | 0 | 0 EUR | 2.392B EUR | 32.22 | 0.74 EUR | 392 | |
5.05 EUR | 1.41% | 0.05 EUR | 뉴트럴 | 0 | 0 EUR | 4.585B EUR | 5.32 | 0.98 EUR | 406 | |
4.214 EUR | 2.63% | 0.108 EUR | 바이 | 0 | 0 EUR | 29.904B EUR | 7.69 | 0.55 EUR | 55.311K | |
CCMJPOLY PPTY GR.CO.LTD. | 0.190 EUR | −1.04% | −0.002 EUR | 스트롱 셀 | 0 | 0 EUR | 789.995M EUR | 2.61 | 0.08 EUR | 9.22K |
CCRZKCR CAPITAL AG INH O.N. | 28.8 EUR | −1.37% | −0.4 EUR | 셀 | 0 | 0 EUR | 133.27M EUR | 1.68 | 17.40 EUR | — |
5.735 EUR | 2.41% | 0.135 EUR | 셀 | 0 | 0 EUR | 822.845M EUR | 10.80 | 0.52 EUR | 157 | |
DDEFDEFAMA AG | 22.2 EUR | 0.91% | 0.2 EUR | 셀 | 0 | 0 EUR | 107.52M EUR | — | 1.18 EUR | — |
18.63 EUR | 2.53% | 0.46 EUR | 셀 | 0 | 0 EUR | 1.416B EUR | 52.91 | 0.34 EUR | — | |
DDICDIC ASSET AG NA O.N. | 8.40 EUR | 2.44% | 0.20 EUR | 셀 | 300 | 2.52K EUR | 665.219M EUR | 21.87 | 0.37 EUR | 341 |
17.770 EUR | 6.25% | 1.045 EUR | 셀 | 0 | 0 EUR | 6.847B EUR | — | −1.09 EUR | 4.942K | |
19.660 EUR | 3.72% | 0.705 EUR | 셀 | 0 | 0 EUR | 6.624B EUR | — | 0.55 EUR | 94 | |
EERWEERWE IMMOB. AG INH O.N. | 1.54 EUR | 0.00% | 0.00 EUR | 셀 | 0 | 0 EUR | 38.564M EUR | — | −0.58 EUR | 44 |
FFC9FCR IMMOBILIEN AG NA O.N. | 15.0 EUR | 0.00% | 0.0 EUR | 바이 | 0 | 0 EUR | 147.421M EUR | 10.23 | 1.47 EUR | — |
FFXGFOXTONS GROUP PLC LS-,01 | 0.438 EUR | −0.45% | −0.002 EUR | 바이 | 0 | 0 EUR | 136.057M EUR | 13.89 | 0.03 EUR | — |
GG7CGREENTOWN CHINA HD -,10 | 1.17 EUR | −4.10% | −0.05 EUR | 셀 | 0 | 0 EUR | 3.147B EUR | 8.66 | 0.15 EUR | 9.387K |
GGR1GREENTOWN SVC.G.HD-,00001 | 0.560 EUR | 1.82% | 0.010 EUR | 셀 | 0 | 0 EUR | 1.872B EUR | 23.64 | 0.02 EUR | 44.495K |
GGTYGATEWAY R.EST.AG O.N. | 2.92 EUR | −5.19% | −0.16 EUR | 스트롱 셀 | 0 | 0 EUR | 560.292M EUR | 166.49 | 0.02 EUR | 22 |
6.545 EUR | 4.39% | 0.275 EUR | 셀 | 2.6K | 17.017K EUR | 1.044B EUR | 7.92 | 0.81 EUR | 810 | |
15.50 EUR | 3.68% | 0.55 EUR | 셀 | 200 | 3.1K EUR | 61.4M EUR | 28.42 | 0.53 EUR | 362 | |
HHHHAHOMES+HOLIDAY AG NA O.N. | 1.12 EUR | 3.70% | 0.04 EUR | 셀 | 80 | 90 EUR | 2.966M EUR | 46.15 | 0.02 EUR | — |
3.16 EUR | 0.00% | 0.00 EUR | 스트롱 셀 | 0 | 0 EUR | 15.44B EUR | 14.10 | 0.23 EUR | 9.95K | |
IIC8INCITY IMMOBILIEN O.N. | 1.275 EUR | 2.00% | 0.025 EUR | 뉴트럴 | 0 | 0 EUR | 112.183M EUR | 77.64 | 0.02 EUR | — |
7.55 EUR | 0.53% | 0.04 EUR | 셀 | 0 | 0 EUR | 360.401M EUR | 8.45 | 0.89 EUR | 488 | |
15.17 EUR | −1.11% | −0.17 EUR | 셀 | 0 | 0 EUR | 1.048B EUR | 7.62 | 2.04 EUR | 2.488K | |
1.2235 EUR | 4.57% | 0.0535 EUR | 셀 | 800 | 979 EUR | 1.735B EUR | — | 0.63 EUR | — | |
KKR3KERRY PROPERTIES HD 1 | 2.36 EUR | 6.31% | 0.14 EUR | 스트롱 바이 | 0 | 0 EUR | 3.379B EUR | 9.98 | 0.23 EUR | 7.7K |
KKW2K.WAH INTL HLDGS HD-10 | 0.318 EUR | −0.63% | −0.002 EUR | 스트롱 셀 | 0 | 0 EUR | 1.027B EUR | 6.22 | 0.05 EUR | — |
50.50 EUR | 4.30% | 2.08 EUR | 셀 | 258 | 13.029K EUR | 3.585B EUR | 207.72 | 3.39 EUR | 2.04K | |
0.240 EUR | 0.00% | 0.000 EUR | 바이 | 0 | 0 EUR | 3.14B EUR | 12.80 | 0.02 EUR | — | |
MMR9MIDEA REAL HLDG HD 1 | 1.02 EUR | −2.86% | −0.03 EUR | 스트롱 셀 | 0 | 0 EUR | 1.431B EUR | 5.54 | 0.19 EUR | 11.159K |
6.96 EUR | −1.28% | −0.09 EUR | 뉴트럴 | 0 | 0 EUR | 1.069B EUR | 32.65 | 0.22 EUR | — | |
NN33NP3 FASTIGHETER AB (PUBL) | 16.34 EUR | 5.56% | 0.86 EUR | 셀 | 0 | 0 EUR | 894.15M EUR | — | 1.88 EUR | 58 |
22.88 EUR | 1.15% | 0.26 EUR | 셀 | 0 | 0 EUR | 1.269B EUR | — | 3.40 EUR | — | |
NNUVANORATIS AG INH. O.N. | 11.8 EUR | 3.51% | 0.4 EUR | 셀 | 0 | 0 EUR | 57.63M EUR | 5.44 | 2.10 EUR | — |
0.885 EUR | 0.00% | 0.000 EUR | 뉴트럴 | 0 | 0 EUR | 8.007B EUR | 5.36 | 0.17 EUR | 3.485K | |
OOL5SHUI ON LAND LTD DL-0025 | 0.0980 EUR | 1.03% | 0.0010 EUR | 셀 | 0 | 0 EUR | 903.219M EUR | 6.29 | 0.02 EUR | 3.098K |
OOUE1OUE SD-.20 | 0.800 EUR | −1.84% | −0.015 EUR | 스트롱 셀 | 0 | 0 EUR | 651.606M EUR | 5.34 | 0.15 EUR | — |
RRCMNRCM BETEILIGUNGS NA. O.N. | 1.76 EUR | 0.00% | 0.00 EUR | 셀 | 0 | 0 EUR | 22.632M EUR | — | — | — |
2.56 EUR | 2.40% | 0.06 EUR | 셀 | 0 | 0 EUR | 15.789B EUR | 4.57 | 0.56 EUR | — | |
SSMWNSM WIRTSCHAFTSBER.NA.O.N. | 6.00 EUR | 0.00% | 0.00 EUR | 셀 | 0 | 0 EUR | 24.079M EUR | — | — | — |
2.30 EUR | 0.88% | 0.02 EUR | 셀 | 0 | 0 EUR | 13.778B EUR | 14.23 | 0.16 EUR | — | |
13.04 EUR | 0.31% | 0.04 EUR | 셀 | 0 | 0 EUR | 924.904M EUR | 5.44 | 2.39 EUR | — | |
31.82 EUR | 2.98% | 0.92 EUR | — | 0 | 0 EUR | 1.613B EUR | 7.56 | 4.13 EUR | 55 | |
6.380 EUR | 8.32% | 0.490 EUR | 셀 | 9.83K | 62.715K EUR | 1.033B EUR | 6.74 | 0.88 EUR | 1.739K | |
0.204 EUR | −1.92% | −0.004 EUR | 스트롱 셀 | 0 | 0 EUR | 278.756M EUR | 76.91 | 0.00 EUR | — | |
4.72 EUR | 0.85% | 0.04 EUR | 바이 | 0 | 0 EUR | 4.001B EUR | 11.59 | 0.41 EUR | — | |
1.22 EUR | 3.39% | 0.04 EUR | 셀 | 0 | 0 EUR | 414.346M EUR | 12.46 | 0.10 EUR | — | |
UUSHWING TAI PROPE.LTD HD-,50 | 0.386 EUR | −2.03% | −0.008 EUR | 스트롱 셀 | 0 | 0 EUR | 559.583M EUR | 4.37 | 0.09 EUR | 420 |
VV7YHEBA FASTIGHETS ABB | 2.405 EUR | 6.42% | 0.145 EUR | 셀 | 0 | 0 EUR | 392.083M EUR | — | −0.07 EUR | 47 |
17.10 EUR | 1.79% | 0.30 EUR | 셀 | 0 | 0 EUR | 481.909M EUR | 8.85 | 1.90 EUR | 33 | |
17.500 EUR | 5.17% | 0.860 EUR | 셀 | 23.656K | 413.98K EUR | 13.163B EUR | — | −0.90 EUR | 15.915K | |
3.216 EUR | 3.08% | 0.096 EUR | 셀 | 0 | 0 EUR | 2.156B EUR | 21.17 | 0.15 EUR | 274 | |
WWCMKWCM BET.GRD.AG O.N. | 3.32 EUR | 0.61% | 0.02 EUR | 셀 | 0 | 0 EUR | 505.622M EUR | 37.76 | 0.09 EUR | 0 |
2.08 EUR | 0.97% | 0.02 EUR | 셀 | 0 | 0 EUR | 6.462B EUR | — | −0.07 EUR | 6.2K | |
6.612 EUR | 1.72% | 0.112 EUR | 셀 | 0 | 0 EUR | 2.111B EUR | 10.04 | 0.65 EUR | 231 | |
2.410 EUR | 2.29% | 0.054 EUR | 셀 | 0 | 0 EUR | 491.346M EUR | — | −2.00 EUR | 4.999K |