리얼 에스테이트 디벨롭먼트 (산업)

134
주식
537.355B
시가총액
138.901K
거래량
+0.57%
변화
+3.78%
1달 퍼포먼스
+12.53%
1해 성과
+3.48%
연초 대비 성과
          
1IQ FRASERS PROPERTY
1.130.89%0.01바이03.387B10.620.114960.00
26R RMR GROUP INC.CL.A DL-,01
39.60-1.98%-0.800648.144M9.594.21600.00
26R RMR GROUP INC. REGISTERED SHARES CL.A DL -,01
39.20-0.51%-0.20스트롱 셀0648.144M9.454.21600.00
4D7 DAITO TR. CONSTR.
105.00-1.87%-2.0007.422B11.579.2617646.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
105.00-1.87%-2.0007.422B11.579.2617646.00
8A9 AZUMA HOUSE CO. LTD.
14.700.00%0.00바이060.061M6.822.16204.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.652.68%0.20바이0251.394M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.750.00%0.00바이11.798K251.394M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.650.00%0.00바이0251.394M0.72
ADJ ADO PROPERTIES S.A. NPV
30.200.00%0.0062.769K1.335B11.48354.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
30.02-0.73%-0.2201.335B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
30.10-0.53%-0.1601.335B11.48354.00
ADL ADLER REAL ESTATE AG
12.88-0.77%-0.1081.694K882.027M2.905.05828.00
ADL ADLER REAL ESTATE AG
12.90-0.77%-0.100882.027M2.915.05828.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.74-0.78%-0.100882.027M2.885.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.19-1.65%-0.02바이3.504K18.278M5.070.239.00
AMMN GROUNDS R.EST. NA O.N.
1.214.31%0.05바이11.575K18.278M4.980.239.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.02-2.88%-0.06바이09.489B13.380.16
AOP HANG LUNG P.
2.00-3.85%-0.0809.489B13.260.16
AT1 AROUNDTOWN EO-,01
8.200.42%0.03바이2.886M10.033B6.441.28374.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.16-0.51%-0.04바이010.033B6.411.28374.00
AT1 AROUNDTOWN EO-,01
8.19-0.73%-0.06바이18010.033B6.421.28374.00
BNT1 EYEMAXX R.EST.AG
10.450.00%0.00056.449M1.53
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.500.00%0.00056.449M1.53
BNT1 EYEMAXX R.EST.AG
10.550.96%0.1035056.449M1.53
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
38.900.13%0.05바이03.637B10.343.73382.00
BZY CA IMMOB.ANL.
38.90-0.26%-0.10바이03.637B10.463.73382.00
CC1 CONSUS R.ESTATE AG NA ON
7.03-2.09%-0.150965.088M102.290.07782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.120.00%0.00바이0965.088M102.000.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.200.00%0.00바이1.584K965.088M102.860.07782.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
39.70-1.00%-0.40스트롱 바이0838.506M10.863.54675.00
CCAP CORESTATE CAPITAL HLDG
39.602.86%1.10바이354.346K838.506M10.903.54675.00
CCAP CORESTATE CAPITAL HLDG
40.050.38%0.15스트롱 바이319838.506M10.863.54675.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
31.80-0.62%-0.20바이0119.530M13.122.44
CRZK CR CAP.REAL EST.AG O.N.
31.60-1.25%-0.40바이40119.530M13.372.44
CRZK CR CAP.REAL EST.AG O.N.
32.20-1.83%-0.60바이3.156K119.530M13.452.44
DEF DEFAMA AG
16.700.60%0.10바이074.256M36.540.45
DEF DEFAMA AG
16.800.00%0.00바이074.256M36.980.45
DEQ DEUTSCHE EUROSHOP NA O.N.
25.300.40%0.10112.748K1.563B17.191.47
DEQ DEUTSCHE EUROSHOP NA O.N.
25.24-0.86%-0.22301.563B17.161.47
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.240.16%0.0401.563B17.091.47
DIC DIC ASSET AG NA O.N.
16.78-0.12%-0.02스트롱 바이01.206B1.12
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
16.621.96%0.32바이2.450K1.206B1.12
DIC DIC ASSET AG NA O.N.
16.702.83%0.46스트롱 바이335.488K1.206B1.12
DMRE DEMIRE DT.MTS.RE AG
5.26-1.13%-0.06바이0569.036M10.270.5176.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.260.38%0.02바이0569.036M10.340.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.28-0.38%-0.02바이0569.036M10.380.5176.00
DWH DAIWA HOUSE IND.
28.800.00%0.00스트롱 바이019.415B8.773.2444947.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
29.201.39%0.40스트롱 바이10019.415B8.963.2444947.00
DWNI DEUTSCHE WOHNEN SE INH
37.701.07%0.40바이806.242K13.561B8.674.811280.00
DWNI DEUTSCHE WOHNEN SE INH
37.710.53%0.20바이18013.561B8.694.811280.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
37.590.08%0.03바이013.561B8.694.811280.00
FC9 FCR IMMOBILIEN AG NA O.N.
12.100.83%0.10바이581106.617M22.840.53
FC9 FCR IMMOBILIEN AG NA O.N.
11.80-1.67%-0.20바이0106.617M22.650.53
GTY GATEWAY R.EST.AG O.N.
4.300.47%0.02바이0806.821M5.580.77
GTY GATEWAY R.EST.AG O.N.
4.320.00%0.00바이5.328K806.821M5.630.77
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
4.300.00%0.00바이0806.821M5.600.77
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
5.175.73%0.28바이7.250K530.888M3.511.39
GWD GODEWIND IMMO.AG NA O.N.
5.114.39%0.21스트롱 바이6.000K530.888M3.531.39
GWD GODEWIND IMMO.AG NA O.N.
4.951.75%0.09바이80.282K530.888M3.521.39
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.86-0.78%-0.18바이03.872B9.792.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.061.50%0.34바이183.354K3.872B9.912.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.061.14%0.26스트롱 바이03.872B9.812.45922.00
HHH HOMES+HOLIDAY AG NA O.N.
0.43-0.46%-0.00250
HHH HOMES+HOLIDAY AG NA O.N.
0.42-2.33%-0.010
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.440.00%0.00바이0
HZJ HEIWA REAL ESTATE
25.600.79%0.20바이0983.120M18.761.35236.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
25.600.79%0.20바이0983.120M18.611.35236.00
IC8 INCITY IMMOBILIEN O.N.
1.183.51%0.04스트롱 바이5.022K101.437M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.127.69%0.08바이0101.437M-0.01
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.10-4.35%-0.055.779K101.437M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.20-1.52%-0.03바이01.846B6.760.33248.00
IHY3 KLOEVERN AB NAV. A SK 1
2.18-1.36%-0.03바이01.830B6.750.33248.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.80-0.20%-0.05바이02.512B10.532.73333.00
IMO1 IMMOFINANZ AG INH.
24.700.00%0.00바이02.512B10.532.73333.00
IMO1 IMMOFINANZ AG INH.
24.950.00%0.00바이02.512B10.622.73333.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
25.200.40%0.10바이0924.708M17.071.43311.00
INS INSTONE REAL EST.GRP O.N.
25.002.04%0.50바이56.855K924.708M17.141.43311.00
INS INSTONE REAL EST.GRP O.N.
25.150.40%0.10바이0924.708M17.171.43311.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
110.300.18%0.20바이07.622B8.5714.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
110.450.82%0.90바이112.065K7.622B8.6014.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
110.20-0.27%-0.30바이07.622B8.6014.621380.00
MES MITSUBISHI EST.
17.200.58%0.10바이023.823B23.090.749439.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
16.80-2.33%-0.40023.823B23.090.749439.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
22.400.00%0.00스트롱 바이021.961B15.431.4419081.00
MFU MITSUI FUDOSAN LTD
22.400.00%0.00스트롱 바이021.961B15.431.4419081.00
N9U NOMURA REAL EST.HLDGS INC
22.600.00%0.00스트롱 바이04.161B10.852.096980.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.800.00%0.00바이078.161M6.653.25
NUVA NORATIS AG INH. O.N.
21.70-0.46%-0.10바이1.513K78.161M6.713.25
NUVA NORATIS AG INH. O.N.
21.50-2.27%-0.50078.161M6.683.25
O4H OPEN HOUSE CO. LTD.
24.400.00%0.0002.761B8.032.992052.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.69-2.82%-0.0205.999B9.220.083891.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.0005.999B9.350.083891.00
O5G CPI PROPERTY GRP EO-,10
0.69-2.82%-0.0205.999B9.220.083891.00
PAG PREOS REAL ESTATE NA O.N.
10.300.00%0.00바이2.311K
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
20.920.29%0.06스트롱 바이01.909B46.400.44804.00
PAT PATRIZIA AG NA ON
20.961.65%0.34바이51.656K1.909B46.670.44804.00
PAT PATRIZIA AG NA ON
20.900.00%0.00스트롱 바이01.909B46.540.44804.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.060.00%0.00스트롱 셀028.280M
RCMN RCM BETEILIGUNGS NA. O.N.
2.080.00%0.00바이028.280M
RCMN RCM BETEILIGUNGS NA. O.N.
2.06-1.90%-0.04스트롱 셀17728.280M
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
31.000.00%0.00014.943B12.002.5813238.00
RL2 SUMITOMO RTY DEV.
31.00-0.64%-0.20014.943B12.002.5813238.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.800.00%0.00스트롱 바이023.770M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.900.00%0.00바이023.770M1.16
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.65-1.48%-0.10바이023.770M1.16
SPH1 SEKISUI HOUSE
20.00-0.99%-0.20바이013.853B10.031.9724775.00
SPH1 SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
20.00-0.99%-0.20바이013.853B10.031.9724775.00
T1L S IMMO AG
22.401.36%0.30바이3.083K1.626B5.184.27
T1L S IMMO AG
22.350.22%0.05바이01.626B5.214.27
T1L S IMMO AG INHABER-AKTIEN O.N.
22.350.22%0.05바이01.626B5.244.27
T3O TOC CO. LTD
7.554.14%0.30바이0737.520M18.160.40155.00
T3O TOC CO. LTD. REGISTERED SHARES O.N.
7.40-1.33%-0.10스트롱 바이0737.520M18.160.40155.00
T8F TOKYU FUDOSAN HOLDINGS
6.20-0.80%-0.05스트롱 바이04.548B15.050.4221976.00
TDI TAKARA LEBEN CO.LTD.
3.96-1.00%-0.040440.844M6.850.59892.00
TEG TAG IMMOBILIEN AG
23.600.00%0.00스트롱 바이03.456B7.463.40993.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.540.17%0.04바이8303.456B7.433.40993.00
TEG TAG IMMOBILIEN AG
23.620.85%0.20바이184.928K3.456B7.463.40993.00
TLG TLG IMMOBILIEN AG
29.751.02%0.30바이320.248K3.334B4.49132.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
29.650.17%0.05바이03.334B4.49132.00
TLG TLG IMMOBILIEN AG
29.600.34%0.10바이03.334B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
28.00-0.92%-0.26103.334B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
27.60-0.72%-0.20스트롱 셀03.334B4.49132.00
VIH1 VIB VERMOEGEN NA O.N.
29.900.34%0.10바이0827.394M14.092.17
VIH1 VIB VERMOEGEN NA O.N.
30.000.33%0.10바이7.224K827.394M13.812.17
VNA VONOVIA SE NA O.N.
50.58-0.04%-0.02바이1.095M27.428B26.811.899757.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
50.46-0.16%-0.08바이1927.428B26.791.899757.00
VNA VONOVIA SE NA O.N.
50.20-0.91%-0.46스트롱 바이1227.428B26.771.899757.00
WCMK WCM BET.GRD.AG O.N.
5.12-1.16%-0.06바이66.556K700.431M20.560.25
WCMK WCM BET.GRD.AG O.N.
5.06-0.78%-0.04바이0700.431M20.560.25
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
5.060.00%0.00바이0700.431M20.400.25
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.000.00%0.00바이0726.367M6.201.4418.00
WEG1 WESTGRUND AG
9.150.55%0.05스트롱 바이0726.367M6.301.4418.00
WEG1 WESTGRUND AG
9.000.00%0.00스트롱 바이0726.367M6.201.4418.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃