심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
117.32 EUR | 0.24% | 0.28 EUR | 셀 | 492 | 57.721K EUR | 45.239B EUR | 10.97 | 11.29 EUR | 3.9K | |
10.00 EUR | −1.96% | −0.20 EUR | 셀 | 0 | 0 EUR | 313.463M EUR | 378.79 | 0.03 EUR | 1.007K | |
227NCANNOVUM CANNABIS INH ON | 0.940 EUR | −1.05% | −0.010 EUR | 셀 | 0 | 0 EUR | — | — | — | — |
76.72 EUR | −2.02% | −1.58 EUR | 셀 | 445 | 34.14K EUR | 104.011B EUR | 29.87 | 2.57 EUR | — | |
1.720 EUR | −1.99% | −0.035 EUR | 뉴트럴 | 0 | 0 EUR | 106.41M EUR | — | — | 208 | |
125.8 EUR | −1.95% | −2.5 EUR | 셀 | 137 | 17.235K EUR | 223.444B EUR | 32.11 | 3.93 EUR | 50K | |
271.3 EUR | 3.12% | 8.2 EUR | 바이 | 0 | 0 EUR | 25.008B EUR | — | 8.00 EUR | 11.934K | |
9.40 EUR | 3.30% | 0.30 EUR | 바이 | 5.53K | 51.982K EUR | 2.072B EUR | — | — | 1.049K | |
100.2 EUR | −4.21% | −4.4 EUR | 스트롱 셀 | 880 | 88.176K EUR | 261.043B EUR | 21.21 | 4.74 EUR | 69K | |
66SNNAKANISHI INC. | 19.6 EUR | −2.00% | −0.4 EUR | 바이 | 0 | 0 EUR | 1.739B EUR | 19.14 | 1.03 EUR | 1.478K |
18.4 EUR | −3.66% | −0.7 EUR | 바이 | 0 | 0 EUR | 5.255B EUR | 51.47 | 0.36 EUR | 10.435K | |
77K90ASYMCHEM LAB.(TIAN.)H YC1 | 11.6 EUR | −1.69% | −0.2 EUR | 셀 | 0 | 0 EUR | 6.063B EUR | 10.80 | 1.13 EUR | 9.719K |
19.095 EUR | 2.00% | 0.375 EUR | 바이 | 73 | 1.394K EUR | 4.79B EUR | 7.09 | 2.71 EUR | 10K | |
0.880 EUR | 0.00% | 0.000 EUR | 셀 | 0 | 0 EUR | 2.239B EUR | 8.47 | 0.11 EUR | 5.213K | |
888Q4BASEBIO PLC EO 1 | 6.50 EUR | 0.00% | 0.00 EUR | 뉴트럴 | 0 | 0 EUR | 80.837M EUR | — | −0.47 EUR | — |
1.7295 EUR | −1.62% | −0.0285 EUR | 바이 | 3.11K | 5.379K EUR | 294.967M EUR | — | −0.88 EUR | 119 | |
1.07 EUR | 2.88% | 0.03 EUR | 셀 | 0 | 0 EUR | 10.21M EUR | — | — | 117 | |
95.49 EUR | −1.32% | −1.28 EUR | 셀 | 40 | 3.82K EUR | 166.879B EUR | 31.46 | 3.05 EUR | 115K | |
281.05 EUR | −1.16% | −3.30 EUR | 바이 | 0 | 0 EUR | 21.801B EUR | 75.37 | 3.74 EUR | 23.165K | |
110.05 EUR | −1.03% | −1.15 EUR | 셀 | 310 | 34.116K EUR | 9.883B EUR | 35.37 | 3.11 EUR | 4.224K | |
109.40 EUR | −0.36% | −0.40 EUR | 셀 | 0 | 0 EUR | 32.44B EUR | 26.46 | 4.15 EUR | 18.1K | |
206.0 EUR | −0.29% | −0.6 EUR | 뉴트럴 | 48 | 9.888K EUR | 110.539B EUR | 15.17 | 13.66 EUR | 25.2K | |
AAPPHAPONTIS PHARM. AG INH ON | 8.14 EUR | −1.93% | −0.16 EUR | 셀 | 0 | 0 EUR | 73.44M EUR | 25.74 | 0.32 EUR | — |
5.866 EUR | −0.51% | −0.030 EUR | 바이 | 814 | 4.775K EUR | 828.291M EUR | — | −1.17 EUR | — | |
0.958 EUR | −3.23% | −0.032 EUR | 셀 | 0 | 0 EUR | 63.552M EUR | — | −0.74 EUR | 110 | |
52.18 EUR | 0.04% | 0.02 EUR | 셀 | 2.777K | 144.904K EUR | 51.361B EUR | 16.88 | 3.09 EUR | 101.369K | |
BBIG1BIO-GATE AG O.N. | 1.60 EUR | −5.33% | −0.09 EUR | 스트롱 셀 | 0 | 0 EUR | 13.216M EUR | — | — | — |
42.4 EUR | 0.95% | 0.4 EUR | 바이 | 0 | 0 EUR | 1.472B EUR | — | −1.75 EUR | 2.2K | |
85.88 EUR | 0.75% | 0.64 EUR | 바이 | 0 | 0 EUR | 16.15B EUR | 250.21 | 0.35 EUR | 3.082K | |
BBNNBRAIN BIOTEC NA O.N. | 4.79 EUR | −0.21% | −0.01 EUR | 셀 | 300 | 1.437K EUR | 103.557M EUR | — | −0.34 EUR | 309 |
234.5 EUR | −0.42% | −1.0 EUR | 스트롱 바이 | 26 | 6.097K EUR | 67.916B EUR | 46.70 | 5.05 EUR | 77K | |
60.7 EUR | −0.49% | −0.3 EUR | 셀 | 0 | 0 EUR | 128.643B EUR | 19.17 | 3.19 EUR | 34.3K | |
26.88 EUR | 0.67% | 0.18 EUR | 바이 | 20 | 538 EUR | 2.109B EUR | 53.43 | 0.50 EUR | 975 | |
0.391 EUR | −9.07% | −0.039 EUR | 스트롱 셀 | 3.7K | 1.447K EUR | 40.485M EUR | — | −0.09 EUR | — | |
CC1PCONSUN PHARMAC.GR.HD -,10 | 0.700 EUR | 22.81% | 0.130 EUR | 스트롱 바이 | 9K | 6.3K EUR | 472.615M EUR | 5.85 | 0.12 EUR | 3.009K |
48.6 EUR | 1.25% | 0.6 EUR | 셀 | 0 | 0 EUR | 819.213M EUR | 45.76 | 1.06 EUR | 295 | |
116.00 EUR | −2.11% | −2.50 EUR | 셀 | 75 | 8.7K EUR | 24.912B EUR | 38.32 | 3.03 EUR | 14.572K | |
26.2 EUR | −1.50% | −0.4 EUR | 바이 | 0 | 0 EUR | 44.692B EUR | 19.63 | 1.33 EUR | 7.771K | |
221.5 EUR | 0.64% | 1.4 EUR | 바이 | 154 | 34.111K EUR | 161.92B EUR | 25.93 | 8.67 EUR | 81K | |
116.68 EUR | 0.67% | 0.78 EUR | 스트롱 바이 | 0 | 0 EUR | 45.45B EUR | 179.55 | 0.69 EUR | 7.6K | |
47.48 EUR | −0.88% | −0.42 EUR | 바이 | 100 | 4.748K EUR | 2.558B EUR | 17.48 | 2.72 EUR | — | |
38.3 EUR | −0.26% | −0.1 EUR | 셀 | 0 | 0 EUR | 765.104M EUR | — | −1.10 EUR | 16.219K | |
0.665 EUR | 0.00% | 0.000 EUR | 셀 | 0 | 0 EUR | 375.127M EUR | 420.64 | 0.00 EUR | 285 | |
36.72 EUR | 0.66% | 0.24 EUR | 스트롱 바이 | 0 | 0 EUR | 7.775B EUR | — | −4.46 EUR | 15K | |
EE8XELEXXION AG | 0.152 EUR | 0.00% | 0.000 EUR | 셀 | 0 | 0 EUR | 2.039M EUR | — | — | — |
118 EUR | 1.72% | 2 EUR | 스트롱 바이 | 0 | 0 EUR | 3.63B EUR | — | −2.96 EUR | 4.1K | |
EECX1EPIGENOMICS AG NA O.N. | 0.590 EUR | −0.84% | −0.005 EUR | 뉴트럴 | 0 | 0 EUR | 2.688M EUR | — | −3.60 EUR | 34 |
6.992 EUR | −0.99% | −0.070 EUR | 셀 | 500 | 3.496K EUR | 2.705B EUR | 32.22 | 0.22 EUR | — | |
167.78 EUR | 0.20% | 0.34 EUR | 셀 | 4 | 671 EUR | 74.902B EUR | 34.75 | 4.87 EUR | 189.788K | |
39.92 EUR | 0.45% | 0.18 EUR | 셀 | 393 | 15.689K EUR | 828.175M EUR | 30.21 | 1.32 EUR | 976 | |
21.16 EUR | −2.22% | −0.48 EUR | 바이 | 371 | 7.85K EUR | 3.836B EUR | — | −0.99 EUR | 4.952K | |
80.12 EUR | −0.57% | −0.46 EUR | 스트롱 바이 | 8 | 641 EUR | 48.289B EUR | 36.15 | 2.23 EUR | 17.3K | |
46.42 EUR | 0.43% | 0.20 EUR | 바이 | 35 | 1.625K EUR | 3.909B EUR | 35.37 | 1.31 EUR | 22.631K | |
13.8 EUR | 4.55% | 0.6 EUR | 뉴트럴 | 40 | 552 EUR | 7.836B EUR | 55.55 | 0.25 EUR | 6.564K | |
25.93 EUR | 0.39% | 0.10 EUR | 셀 | 2.32K | 60.158K EUR | 14.429B EUR | 11.09 | 2.34 EUR | 316.92K | |
FFUPFUJI PHARMA CO.LTD. | 7.45 EUR | −1.32% | −0.10 EUR | 스트롱 셀 | 0 | 0 EUR | 186.009M EUR | 9.90 | 0.75 EUR | 1.56K |
70.5 EUR | 0.43% | 0.3 EUR | 셀 | 18 | 1.269K EUR | 1.129B EUR | 20.13 | 3.60 EUR | 137 | |
71.12 EUR | −1.63% | −1.18 EUR | 셀 | 245 | 17.424K EUR | 88.885B EUR | 17.42 | 4.11 EUR | 17K | |
6.60 EUR | −4.35% | −0.30 EUR | 스트롱 셀 | 0 | 0 EUR | 37.026M EUR | — | −0.02 EUR | — | |
15.884 EUR | −1.37% | −0.220 EUR | 셀 | 1.69K | 26.844K EUR | 65.788B EUR | 4.03 | 3.99 EUR | 69.4K | |
GGU5GUANG.BAIY.PHAR.HO.H YC 1 | 2.86 EUR | −0.69% | −0.02 EUR | 셀 | 0 | 0 EUR | 6.85B EUR | 8.47 | 0.34 EUR | 24.249K |
22.4 EUR | 0.90% | 0.2 EUR | 바이 | 0 | 0 EUR | 117.755M EUR | 14.25 | 1.57 EUR | — | |
3.76 EUR | 0.00% | 0.00 EUR | 셀 | 175 | 658 EUR | 177.078M EUR | — | −0.46 EUR | 110 | |
284.8 EUR | 2.08% | 5.8 EUR | 바이 | 0 | 0 EUR | 40.579B EUR | 14.33 | 19.94 EUR | 8.725K | |
188.22 EUR | −0.62% | −1.18 EUR | 셀 | 0 | 0 EUR | 30.024B EUR | — | −26.37 EUR | 11.5K | |
286.90 EUR | −2.65% | −7.80 EUR | 뉴트럴 | 63 | 18.075K EUR | 103.454B EUR | 85.13 | 3.42 EUR | 12.12K | |
427.8 EUR | −0.88% | −3.8 EUR | 셀 | 0 | 0 EUR | 35.67B EUR | 55.79 | 7.75 EUR | 10.78K | |
147.8 EUR | 0.20% | 0.3 EUR | 바이 | 123 | 18.179K EUR | 384.413B EUR | 33.50 | 4.47 EUR | 152.7K | |
53.0 EUR | 0.00% | 0.0 EUR | 뉴트럴 | 0 | 0 EUR | 4.007B EUR | 29.11 | 1.82 EUR | 3.495K | |
17.9 EUR | −0.56% | −0.1 EUR | 셀 | 0 | 0 EUR | 9.918B EUR | 27.55 | 0.65 EUR | 5.982K | |
410.0 EUR | −0.53% | −2.2 EUR | 바이 | 58 | 23.78K EUR | 393.321B EUR | 71.80 | 5.72 EUR | 39K | |
LLP6LIVZON PHARMAC. GRP H YC1 | 3.20 EUR | −1.23% | −0.04 EUR | 셀 | 0 | 0 EUR | 4.167B EUR | 11.46 | 0.28 EUR | 9.005K |
LLXD1INSPIRATION HEA.GR.LS-,10 | 0.520 EUR | 0.97% | 0.005 EUR | 바이 | 0 | 0 EUR | 36.453M EUR | 120.65 | 0.00 EUR | — |
0.346 EUR | 6.13% | 0.020 EUR | 바이 | 0 | 0 EUR | 153.869M EUR | — | −0.03 EUR | 356 | |
1.580 EUR | −0.32% | −0.005 EUR | 셀 | 0 | 0 EUR | 39.177M EUR | — | −0.34 EUR | 74 | |
28.16 EUR | 6.87% | 1.81 EUR | 스트롱 바이 | 3.811K | 107.318K EUR | 914.297M EUR | — | −2.14 EUR | 647 | |
170.50 EUR | 0.18% | 0.30 EUR | 바이 | 625 | 106.563K EUR | 74.13B EUR | 22.87 | 7.45 EUR | 64.232K | |
1232 EUR | −0.65% | −8 EUR | 셀 | 0 | 0 EUR | 27.219B EUR | 33.91 | 36.66 EUR | 18K | |
MMX6AGRAND PHARM. GRP. HD-,01 | 0.555 EUR | 1.83% | 0.010 EUR | 뉴트럴 | 0 | 0 EUR | 1.976B EUR | 7.82 | 0.07 EUR | 10.172K |
147.76 EUR | −1.65% | −2.48 EUR | 셀 | 1.955K | 288.871K EUR | 335.289B EUR | 40.86 | 3.63 EUR | 54.393K | |
4.44 EUR | 5.71% | 0.24 EUR | 바이 | 400 | 1.776K EUR | 74.971M EUR | — | −0.99 EUR | — | |
35.2 EUR | −0.56% | −0.2 EUR | 바이 | 0 | 0 EUR | 19.518B EUR | 15.98 | 2.20 EUR | 33.482K | |
5.84 EUR | 4.29% | 0.24 EUR | 바이 | 0 | 0 EUR | 44.586M EUR | — | −0.08 EUR | 70 | |
36.35 EUR | 0.41% | 0.15 EUR | 바이 | 3.402K | 123.663K EUR | 202.565B EUR | 7.76 | 4.78 EUR | 83K | |
17.900 EUR | −0.82% | −0.148 EUR | 셀 | 1.055K | 18.885K EUR | 16.739B EUR | — | −1.75 EUR | 77.233K | |
106.10 EUR | −0.98% | −1.05 EUR | 셀 | 0 | 0 EUR | 13.425B EUR | 15.22 | 6.99 EUR | 16.7K | |
PPSGPHARMASGP HOLDING SE O.N. | 27.0 EUR | −1.82% | −0.5 EUR | 바이 | 0 | 0 EUR | 328.8M EUR | 24.70 | 1.09 EUR | 79 |
0.6140 EUR | −3.15% | −0.0200 EUR | 바이 | 500 | 307 EUR | 190.401M EUR | — | −0.06 EUR | — | |
42.00 EUR | −1.66% | −0.71 EUR | 셀 | 30 | 1.26K EUR | 9.76B EUR | 29.70 | 1.43 EUR | 6.178K | |
692.5 EUR | −0.65% | −4.5 EUR | 바이 | 0 | 0 EUR | 76.744B EUR | 20.39 | 36.01 EUR | 11.851K | |
SS2PSIMCERE PHARMAC. GRP LTD | 0.900 EUR | −1.64% | −0.015 EUR | 셀 | 0 | 0 EUR | 2.471B EUR | 18.92 | 0.05 EUR | 7.832K |
61.7 EUR | 1.98% | 1.2 EUR | 바이 | 0 | 0 EUR | 754.884M EUR | 38.64 | 1.60 EUR | 1.481K | |
0.4580 EUR | 1.78% | 0.0080 EUR | 뉴트럴 | 6.85K | 3.137K EUR | 8.551B EUR | 25.59 | 0.02 EUR | 26.272K | |
95.11 EUR | −1.19% | −1.15 EUR | 셀 | 167 | 15.883K EUR | 120.86B EUR | 14.28 | 6.69 EUR | 91.573K | |
275.5 EUR | −1.61% | −4.5 EUR | 뉴트럴 | 0 | 0 EUR | 21.296B EUR | 33.33 | 8.27 EUR | 15.942K | |
255.8 EUR | −1.65% | −4.3 EUR | 셀 | 172 | 43.998K EUR | 98.173B EUR | 40.35 | 6.40 EUR | 51K | |
1.93 EUR | 0.00% | 0.00 EUR | 스트롱 셀 | 50 | 97 EUR | 9.585M EUR | — | — | — | |
484.5 EUR | −0.06% | −0.3 EUR | 뉴트럴 | 50 | 24.225K EUR | 186.22B EUR | 34.23 | 14.24 EUR | 130K | |
TTNGTONG REN TANG TECHS NEW H | 0.820 EUR | 0.61% | 0.005 EUR | 뉴트럴 | 0 | 0 EUR | 1.055B EUR | 12.83 | 0.06 EUR | 4.089K |
UUNJUNITED LABS INTL HD -,01 | 0.870 EUR | 4.82% | 0.040 EUR | 스트롱 바이 | 0 | 0 EUR | 1.553B EUR | 7.21 | 0.12 EUR | 14K |