헬쓰 테크놀로지 (섹터)

108
주식
4567.043B
시가총액
526
거래량
−0.85%
변화
−1.15%
1달 퍼포먼스
+7.75%
1해 성과
+0.16%
YTD 실적
심볼
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
EPS
(순마진)
고용인원
(FY)
0QFMODERNA INC
117.32 EUR0.24%0.28 EUR
49257.721K EUR45.239B EUR10.9711.29 EUR3.9K
1OKAVON PROTECTION PLC LS 1
10.00 EUR−1.96%−0.20 EUR
00 EUR313.463M EUR378.790.03 EUR1.007K
27NCANNOVUM CANNABIS INH ON
0.940 EUR−1.05%−0.010 EUR
00 EUR
2M6MEDTRONIC PLC DL-,0001
76.72 EUR−2.02%−1.58 EUR
44534.14K EUR104.011B EUR29.872.57 EUR
2NHNATURHOUSE HEALTH EO-,05
1.720 EUR−1.99%−0.035 EUR
뉴트럴
00 EUR106.41M EUR208
4ABABBVIE INC. DL-,01
125.8 EUR−1.95%−2.5 EUR
13717.235K EUR223.444B EUR32.113.93 EUR50K
56S1SARTOR.STED.B. EO-,20
271.3 EUR3.12%8.2 EUR
바이
00 EUR25.008B EUR8.00 EUR11.934K
5CVCUREVAC NV
9.40 EUR3.30%0.30 EUR
바이
5.53K51.982K EUR2.072B EUR1.049K
6MKMERCK AND CO INC
100.2 EUR−4.21%−4.4 EUR
스트롱 셀
88088.176K EUR261.043B EUR21.214.74 EUR69K
6SNNAKANISHI INC.
19.6 EUR−2.00%−0.4 EUR
바이
00 EUR1.739B EUR19.141.03 EUR1.478K
6XTASAHI INTECC CO. LTD.
18.4 EUR−3.66%−0.7 EUR
바이
00 EUR5.255B EUR51.470.36 EUR10.435K
7K90ASYMCHEM LAB.(TIAN.)H YC1
11.6 EUR−1.69%−0.2 EUR
00 EUR6.063B EUR10.801.13 EUR9.719K
7XPORGANON + CO. DL -,01
19.095 EUR2.00%0.375 EUR
바이
731.394K EUR4.79B EUR7.092.71 EUR10K
83B3SBIO INC. DL -,00001
0.880 EUR0.00%0.000 EUR
00 EUR2.239B EUR8.470.11 EUR5.213K
88Q4BASEBIO PLC EO 1
6.50 EUR0.00%0.00 EUR
뉴트럴
00 EUR80.837M EUR−0.47 EUR
9VCATAI LIFE SCIENCES BV EO1
1.7295 EUR−1.62%−0.0285 EUR
바이
3.11K5.379K EUR294.967M EUR−0.88 EUR119
AAQ1AAP IMPLANTATE AG O.N.
1.07 EUR2.88%0.03 EUR
00 EUR10.21M EUR117
ABLABBOTT LABS
95.49 EUR−1.32%−1.28 EUR
403.82K EUR166.879B EUR31.463.05 EUR115K
AFWALIGN TECHNOLOGY DL-,0001
281.05 EUR−1.16%−3.30 EUR
바이
00 EUR21.801B EUR75.373.74 EUR23.165K
AFXCARL ZEISS MEDITEC AG
110.05 EUR−1.03%−1.15 EUR
31034.116K EUR9.883B EUR35.373.11 EUR4.224K
AG8AGILENT TECHS INC. DL-,01
109.40 EUR−0.36%−0.40 EUR
00 EUR32.44B EUR26.464.15 EUR18.1K
AMGAMGEN INC. DL-,0001
206.0 EUR−0.29%−0.6 EUR
뉴트럴
489.888K EUR110.539B EUR15.1713.66 EUR25.2K
APPHAPONTIS PHARM. AG INH ON
8.14 EUR−1.93%−0.16 EUR
00 EUR73.44M EUR25.740.32 EUR
AYJVALNEVA SE
5.866 EUR−0.51%−0.030 EUR
바이
8144.775K EUR828.291M EUR−1.17 EUR
B8FBIOFRONTERA AG NA O.N.
0.958 EUR−3.23%−0.032 EUR
00 EUR63.552M EUR−0.74 EUR110
BAYNBAYER AG NA O.N.
52.18 EUR0.04%0.02 EUR
2.777K144.904K EUR51.361B EUR16.883.09 EUR101.369K
BIG1BIO-GATE AG O.N.
1.60 EUR−5.33%−0.09 EUR
스트롱 셀
00 EUR13.216M EUR
BIOBIOTEST AG ST O.N.
42.4 EUR0.95%0.4 EUR
바이
00 EUR1.472B EUR−1.75 EUR2.2K
BM8BIOMARIN PHAR. DL-,001
85.88 EUR0.75%0.64 EUR
바이
00 EUR16.15B EUR250.210.35 EUR3.082K
BNNBRAIN BIOTEC NA O.N.
4.79 EUR−0.21%−0.01 EUR
3001.437K EUR103.557M EUR−0.34 EUR309
BOXBECTON, DICKINSON DL 1
234.5 EUR−0.42%−1.0 EUR
스트롱 바이
266.097K EUR67.916B EUR46.705.05 EUR77K
BRMBRISTOL-MYERS SQUIBBDL-10
60.7 EUR−0.49%−0.3 EUR
00 EUR128.643B EUR19.173.19 EUR34.3K
BV3BAVARIAN NOR NAM. DK 10
26.88 EUR0.67%0.18 EUR
바이
20538 EUR2.109B EUR53.430.50 EUR975
BXTBIONXT SOLUTIONS INC.
0.391 EUR−9.07%−0.039 EUR
스트롱 셀
3.7K1.447K EUR40.485M EUR−0.09 EUR
C1PCONSUN PHARMAC.GR.HD -,10
0.700 EUR22.81%0.130 EUR
스트롱 바이
9K6.3K EUR472.615M EUR5.850.12 EUR3.009K
C43COSMO PHARMACEUT. EO-,26
48.6 EUR1.25%0.6 EUR
00 EUR819.213M EUR45.761.06 EUR295
CBHDCOLOPLAST NAM. B DK 1
116.00 EUR−2.11%−2.50 EUR
758.7K EUR24.912B EUR38.323.03 EUR14.572K
CUPCHUGAI PHARMACEUT'L
26.2 EUR−1.50%−0.4 EUR
바이
00 EUR44.692B EUR19.631.33 EUR7.771K
DAPDANAHER CORP
221.5 EUR0.64%1.4 EUR
바이
15434.111K EUR161.92B EUR25.938.67 EUR81K
DC4DEXCOM INC. DL-,001
116.68 EUR0.67%0.78 EUR
스트롱 바이
00 EUR45.45B EUR179.550.69 EUR7.6K
DMPDERMAPHARM HLDG INH O.N.
47.48 EUR−0.88%−0.42 EUR
바이
1004.748K EUR2.558B EUR17.482.72 EUR
DRW8DRAEGERWERK ST.A.O.N.
38.3 EUR−0.26%−0.1 EUR
00 EUR765.104M EUR−1.10 EUR16.219K
DVLALLIANCE PHARMA LS-,01
0.665 EUR0.00%0.000 EUR
00 EUR375.127M EUR420.640.00 EUR285
DY2DENTSPLY SIRONA DL-,01
36.72 EUR0.66%0.24 EUR
스트롱 바이
00 EUR7.775B EUR−4.46 EUR15K
E8XELEXXION AG
0.152 EUR0.00%0.000 EUR
00 EUR2.039M EUR
EC8CONMED CORP. DL-,01
118 EUR1.72%2 EUR
스트롱 바이
00 EUR3.63B EUR−2.96 EUR4.1K
ECX1EPIGENOMICS AG NA O.N.
0.590 EUR−0.84%−0.005 EUR
뉴트럴
00 EUR2.688M EUR−3.60 EUR34
EJXBELEKTA AB B SK 2
6.992 EUR−0.99%−0.070 EUR
5003.496K EUR2.705B EUR32.220.22 EUR
ESLESSILORLUXO. INH. EO -,18
167.78 EUR0.20%0.34 EUR
4671 EUR74.902B EUR34.754.87 EUR189.788K
EUZECKERT AND ZIEGLER STRAHLEN AND MEDIZIN
39.92 EUR0.45%0.18 EUR
39315.689K EUR828.175M EUR30.211.32 EUR976
EVTEVOTEC SE INH O.N.
21.16 EUR−2.22%−0.48 EUR
바이
3717.85K EUR3.836B EUR−0.99 EUR4.952K
EWLEDWARDS LIFESCIENCES
80.12 EUR−0.57%−0.46 EUR
스트롱 바이
8641 EUR48.289B EUR36.152.23 EUR17.3K
FIEFIELMANN AG O.N.
46.42 EUR0.43%0.20 EUR
바이
351.625K EUR3.909B EUR35.371.31 EUR22.631K
FPLBFISHER + PAYKEL HEALTH.
13.8 EUR4.55%0.6 EUR
뉴트럴
40552 EUR7.836B EUR55.550.25 EUR6.564K
FREFRESENIUS SE+CO.KGAA O.N.
25.93 EUR0.39%0.10 EUR
2.32K60.158K EUR14.429B EUR11.092.34 EUR316.92K
FUPFUJI PHARMA CO.LTD.
7.45 EUR−1.32%−0.10 EUR
스트롱 셀
00 EUR186.009M EUR9.900.75 EUR1.56K
FYBFORMYCON AG
70.5 EUR0.43%0.3 EUR
181.269K EUR1.129B EUR20.133.60 EUR137
GISGILEAD SCIENCES DL-,001
71.12 EUR−1.63%−1.18 EUR
24517.424K EUR88.885B EUR17.424.11 EUR17K
GMEGERATHERM O.N.
6.60 EUR−4.35%−0.30 EUR
스트롱 셀
00 EUR37.026M EUR−0.02 EUR
GS71GSK PLC LS-,3125
15.884 EUR−1.37%−0.220 EUR
1.69K26.844K EUR65.788B EUR4.033.99 EUR69.4K
GU5GUANG.BAIY.PHAR.HO.H YC 1
2.86 EUR−0.69%−0.02 EUR
00 EUR6.85B EUR8.470.34 EUR24.249K
HAEKHAEMATO AG INH O.N.
22.4 EUR0.90%0.2 EUR
바이
00 EUR117.755M EUR14.251.57 EUR
HPHAHEIDELBERG PHARMA AG O.N.
3.76 EUR0.00%0.00 EUR
175658 EUR177.078M EUR−0.46 EUR110
IDPBIOGEN INC. DL -,0005
284.8 EUR2.08%5.8 EUR
바이
00 EUR40.579B EUR14.3319.94 EUR8.725K
ILUILLUMINA INC. DL-,01
188.22 EUR−0.62%−1.18 EUR
00 EUR30.024B EUR−26.37 EUR11.5K
IUI1INTUITIVE SURGIC. DL-,001
286.90 EUR−2.65%−7.80 EUR
뉴트럴
6318.075K EUR103.454B EUR85.133.42 EUR12.12K
IX1IDEXX LABS INC. DL-,10
427.8 EUR−0.88%−3.8 EUR
00 EUR35.67B EUR55.797.75 EUR10.78K
JNJJOHNSON + JOHNSON DL 1
147.8 EUR0.20%0.3 EUR
바이
12318.179K EUR384.413B EUR33.504.47 EUR152.7K
KOYKOBAYASHI PHARMACEUT.
53.0 EUR0.00%0.0 EUR
뉴트럴
00 EUR4.007B EUR29.111.82 EUR3.495K
KY4KYOWA KIRIN CO. LTD.
17.9 EUR−0.56%−0.1 EUR
00 EUR9.918B EUR27.550.65 EUR5.982K
LLYELI LILLY
410.0 EUR−0.53%−2.2 EUR
바이
5823.78K EUR393.321B EUR71.805.72 EUR39K
LP6LIVZON PHARMAC. GRP H YC1
3.20 EUR−1.23%−0.04 EUR
00 EUR4.167B EUR11.460.28 EUR9.005K
LXD1INSPIRATION HEA.GR.LS-,10
0.520 EUR0.97%0.005 EUR
바이
00 EUR36.453M EUR120.650.00 EUR
LYFEKF DIAGNOST.HLDGS.LS-,01
0.346 EUR6.13%0.020 EUR
바이
00 EUR153.869M EUR−0.03 EUR356
MDG1MEDIGENE AG NA O.N.
1.580 EUR−0.32%−0.005 EUR
00 EUR39.177M EUR−0.34 EUR74
MORMORPHOSYS
28.16 EUR6.87%1.81 EUR
스트롱 바이
3.811K107.318K EUR914.297M EUR−2.14 EUR647
MRKMERCK KGAA O.N.
170.50 EUR0.18%0.30 EUR
바이
625106.563K EUR74.13B EUR22.877.45 EUR64.232K
MTOMETTLER-TOLEDO INTL
1232 EUR−0.65%−8 EUR
00 EUR27.219B EUR33.9136.66 EUR18K
MX6AGRAND PHARM. GRP. HD-,01
0.555 EUR1.83%0.010 EUR
뉴트럴
00 EUR1.976B EUR7.820.07 EUR10.172K
NOVCNOVO NORDISK AS
147.76 EUR−1.65%−2.48 EUR
1.955K288.871K EUR335.289B EUR40.863.63 EUR54.393K
NP5NEWRON PHARMACEUT. EO-,20
4.44 EUR5.71%0.24 EUR
바이
4001.776K EUR74.971M EUR−0.99 EUR
OS1OTSUKA HOLDINGS CO.LTD.
35.2 EUR−0.56%−0.2 EUR
바이
00 EUR19.518B EUR15.982.20 EUR33.482K
PA8KPAION AG INH O.N.
5.84 EUR4.29%0.24 EUR
바이
00 EUR44.586M EUR−0.08 EUR70
PFEPFIZER INC. DL-,05
36.35 EUR0.41%0.15 EUR
바이
3.402K123.663K EUR202.565B EUR7.764.78 EUR83K
PHI1KONINKL. PHILIPS EO -,20
17.900 EUR−0.82%−0.148 EUR
1.055K18.885K EUR16.739B EUR−1.75 EUR77.233K
PKNREVVITY INC. DL 1
106.10 EUR−0.98%−1.05 EUR
00 EUR13.425B EUR15.226.99 EUR16.7K
PSGPHARMASGP HOLDING SE O.N.
27.0 EUR−1.82%−0.5 EUR
바이
00 EUR328.8M EUR24.701.09 EUR79
PSHSERNOVA CORP.
0.6140 EUR−3.15%−0.0200 EUR
바이
500307 EUR190.401M EUR−0.06 EUR
QIAQIAGEN NV EO -,01
42.00 EUR−1.66%−0.71 EUR
301.26K EUR9.76B EUR29.701.43 EUR6.178K
RGOREGENERON PHARMAC.DL-,001
692.5 EUR−0.65%−4.5 EUR
바이
00 EUR76.744B EUR20.3936.01 EUR11.851K
S2PSIMCERE PHARMAC. GRP LTD
0.900 EUR−1.64%−0.015 EUR
00 EUR2.471B EUR18.920.05 EUR7.832K
SBSSTRATEC SE NA O.N.
61.7 EUR1.98%1.2 EUR
바이
00 EUR754.884M EUR38.641.60 EUR1.481K
SMZ1SINO BIOPH.SUBDIV.HD-,025
0.4580 EUR1.78%0.0080 EUR
뉴트럴
6.85K3.137K EUR8.551B EUR25.590.02 EUR26.272K
SNWSANOFI SA INHABER EO 2
95.11 EUR−1.19%−1.15 EUR
16715.883K EUR120.86B EUR14.286.69 EUR91.573K
SRTSARTORIUS AG O.N.
275.5 EUR−1.61%−4.5 EUR
뉴트럴
00 EUR21.296B EUR33.338.27 EUR15.942K
SYKSTRYKER CORP. DL-,10
255.8 EUR−1.65%−4.3 EUR
17243.998K EUR98.173B EUR40.356.40 EUR51K
T5OBIOXXMED AG INH O.N.
1.93 EUR0.00%0.00 EUR
스트롱 셀
5097 EUR9.585M EUR
TN8THERMO FISH.SCIENTIF.DL 1
484.5 EUR−0.06%−0.3 EUR
뉴트럴
5024.225K EUR186.22B EUR34.2314.24 EUR130K
TNGTONG REN TANG TECHS NEW H
0.820 EUR0.61%0.005 EUR
뉴트럴
00 EUR1.055B EUR12.830.06 EUR4.089K
UNJUNITED LABS INTL HD -,01
0.870 EUR4.82%0.040 EUR
스트롱 바이
00 EUR1.553B EUR7.210.12 EUR14K