마켓 독일 스탁 마켓 독일 스탁 섹터 헬쓰 테크놀로지 (섹터)

헬쓰 테크놀로지 (섹터)

108

주식

526

거래량

−0.85%

변화

회사

인더스트리

심볼	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E	EPS (순마진)	고용인원 (FY)
0QF^{MODERNA INC}	117.32 EUR	0.24%	0.28 EUR	셀	492	57.721K EUR	45.239B EUR	10.97	11.29 EUR	3.9K
1OK^{AVON PROTECTION PLC LS 1}	10.00 EUR	−1.96%	−0.20 EUR	셀	0	0 EUR	313.463M EUR	378.79	0.03 EUR	1.007K
227N^{CANNOVUM CANNABIS INH ON}	0.940 EUR	−1.05%	−0.010 EUR	셀	0	0 EUR	—	—	—	—
2M6^{MEDTRONIC PLC DL-,0001}	76.72 EUR	−2.02%	−1.58 EUR	셀	445	34.14K EUR	104.011B EUR	29.87	2.57 EUR	—
2NH^{NATURHOUSE HEALTH EO-,05}	1.720 EUR	−1.99%	−0.035 EUR	뉴트럴	0	0 EUR	106.41M EUR	—	—	208
4AB^{ABBVIE INC. DL-,01}	125.8 EUR	−1.95%	−2.5 EUR	셀	137	17.235K EUR	223.444B EUR	32.11	3.93 EUR	50K
56S1^{SARTOR.STED.B. EO-,20}	271.3 EUR	3.12%	8.2 EUR	바이	0	0 EUR	25.008B EUR	—	8.00 EUR	11.934K
5CV^{CUREVAC NV}	9.40 EUR	3.30%	0.30 EUR	바이	5.53K	51.982K EUR	2.072B EUR	—	—	1.049K
6MK^{MERCK AND CO INC}	100.2 EUR	−4.21%	−4.4 EUR	스트롱 셀	880	88.176K EUR	261.043B EUR	21.21	4.74 EUR	69K
66SN^{NAKANISHI INC.}	19.6 EUR	−2.00%	−0.4 EUR	바이	0	0 EUR	1.739B EUR	19.14	1.03 EUR	1.478K
6XT^{ASAHI INTECC CO. LTD.}	18.4 EUR	−3.66%	−0.7 EUR	바이	0	0 EUR	5.255B EUR	51.47	0.36 EUR	10.435K
77K90^{ASYMCHEM LAB.(TIAN.)H YC1}	11.6 EUR	−1.69%	−0.2 EUR	셀	0	0 EUR	6.063B EUR	10.80	1.13 EUR	9.719K
7XP^{ORGANON + CO. DL -,01}	19.095 EUR	2.00%	0.375 EUR	바이	73	1.394K EUR	4.79B EUR	7.09	2.71 EUR	10K
83B^{3SBIO INC. DL -,00001}	0.880 EUR	0.00%	0.000 EUR	셀	0	0 EUR	2.239B EUR	8.47	0.11 EUR	5.213K
888Q^{4BASEBIO PLC EO 1}	6.50 EUR	0.00%	0.00 EUR	뉴트럴	0	0 EUR	80.837M EUR	—	−0.47 EUR	—
9VC^{ATAI LIFE SCIENCES BV EO1}	1.7295 EUR	−1.62%	−0.0285 EUR	바이	3.11K	5.379K EUR	294.967M EUR	—	−0.88 EUR	119
AAQ1^{AAP IMPLANTATE AG O.N.}	1.07 EUR	2.88%	0.03 EUR	셀	0	0 EUR	10.21M EUR	—	—	117
ABL^{ABBOTT LABS}	95.49 EUR	−1.32%	−1.28 EUR	셀	40	3.82K EUR	166.879B EUR	31.46	3.05 EUR	115K
AFW^{ALIGN TECHNOLOGY DL-,0001}	281.05 EUR	−1.16%	−3.30 EUR	바이	0	0 EUR	21.801B EUR	75.37	3.74 EUR	23.165K
AFX^{CARL ZEISS MEDITEC AG}	110.05 EUR	−1.03%	−1.15 EUR	셀	310	34.116K EUR	9.883B EUR	35.37	3.11 EUR	4.224K
AG8^{AGILENT TECHS INC. DL-,01}	109.40 EUR	−0.36%	−0.40 EUR	셀	0	0 EUR	32.44B EUR	26.46	4.15 EUR	18.1K
AMG^{AMGEN INC. DL-,0001}	206.0 EUR	−0.29%	−0.6 EUR	뉴트럴	48	9.888K EUR	110.539B EUR	15.17	13.66 EUR	25.2K
AAPPH^{APONTIS PHARM. AG INH ON}	8.14 EUR	−1.93%	−0.16 EUR	셀	0	0 EUR	73.44M EUR	25.74	0.32 EUR	—
AYJ^{VALNEVA SE}	5.866 EUR	−0.51%	−0.030 EUR	바이	814	4.775K EUR	828.291M EUR	—	−1.17 EUR	—
B8F^{BIOFRONTERA AG NA O.N.}	0.958 EUR	−3.23%	−0.032 EUR	셀	0	0 EUR	63.552M EUR	—	−0.74 EUR	110
BAYN^{BAYER AG NA O.N.}	52.18 EUR	0.04%	0.02 EUR	셀	2.777K	144.904K EUR	51.361B EUR	16.88	3.09 EUR	101.369K
BBIG1^{BIO-GATE AG O.N.}	1.60 EUR	−5.33%	−0.09 EUR	스트롱 셀	0	0 EUR	13.216M EUR	—	—	—
BIO^{BIOTEST AG ST O.N.}	42.4 EUR	0.95%	0.4 EUR	바이	0	0 EUR	1.472B EUR	—	−1.75 EUR	2.2K
BM8^{BIOMARIN PHAR. DL-,001}	85.88 EUR	0.75%	0.64 EUR	바이	0	0 EUR	16.15B EUR	250.21	0.35 EUR	3.082K
BBNN^{BRAIN BIOTEC NA O.N.}	4.79 EUR	−0.21%	−0.01 EUR	셀	300	1.437K EUR	103.557M EUR	—	−0.34 EUR	309
BOX^{BECTON, DICKINSON DL 1}	234.5 EUR	−0.42%	−1.0 EUR	스트롱 바이	26	6.097K EUR	67.916B EUR	46.70	5.05 EUR	77K
BRM^{BRISTOL-MYERS SQUIBBDL-10}	60.7 EUR	−0.49%	−0.3 EUR	셀	0	0 EUR	128.643B EUR	19.17	3.19 EUR	34.3K
BV3^{BAVARIAN NOR NAM. DK 10}	26.88 EUR	0.67%	0.18 EUR	바이	20	538 EUR	2.109B EUR	53.43	0.50 EUR	975
BXT^{BIONXT SOLUTIONS INC.}	0.391 EUR	−9.07%	−0.039 EUR	스트롱 셀	3.7K	1.447K EUR	40.485M EUR	—	−0.09 EUR	—
CC1P^{CONSUN PHARMAC.GR.HD -,10}	0.700 EUR	22.81%	0.130 EUR	스트롱 바이	9K	6.3K EUR	472.615M EUR	5.85	0.12 EUR	3.009K
C43^{COSMO PHARMACEUT. EO-,26}	48.6 EUR	1.25%	0.6 EUR	셀	0	0 EUR	819.213M EUR	45.76	1.06 EUR	295
CBHD^{COLOPLAST NAM. B DK 1}	116.00 EUR	−2.11%	−2.50 EUR	셀	75	8.7K EUR	24.912B EUR	38.32	3.03 EUR	14.572K
CUP^{CHUGAI PHARMACEUT'L}	26.2 EUR	−1.50%	−0.4 EUR	바이	0	0 EUR	44.692B EUR	19.63	1.33 EUR	7.771K
DAP^{DANAHER CORP}	221.5 EUR	0.64%	1.4 EUR	바이	154	34.111K EUR	161.92B EUR	25.93	8.67 EUR	81K
DC4^{DEXCOM INC. DL-,001}	116.68 EUR	0.67%	0.78 EUR	스트롱 바이	0	0 EUR	45.45B EUR	179.55	0.69 EUR	7.6K
DMP^{DERMAPHARM HLDG INH O.N.}	47.48 EUR	−0.88%	−0.42 EUR	바이	100	4.748K EUR	2.558B EUR	17.48	2.72 EUR	—
DRW8^{DRAEGERWERK ST.A.O.N.}	38.3 EUR	−0.26%	−0.1 EUR	셀	0	0 EUR	765.104M EUR	—	−1.10 EUR	16.219K
DVL^{ALLIANCE PHARMA LS-,01}	0.665 EUR	0.00%	0.000 EUR	셀	0	0 EUR	375.127M EUR	420.64	0.00 EUR	285
DY2^{DENTSPLY SIRONA DL-,01}	36.72 EUR	0.66%	0.24 EUR	스트롱 바이	0	0 EUR	7.775B EUR	—	−4.46 EUR	15K
EE8X^{ELEXXION AG}	0.152 EUR	0.00%	0.000 EUR	셀	0	0 EUR	2.039M EUR	—	—	—
EC8^{CONMED CORP. DL-,01}	118 EUR	1.72%	2 EUR	스트롱 바이	0	0 EUR	3.63B EUR	—	−2.96 EUR	4.1K
EECX1^{EPIGENOMICS AG NA O.N.}	0.590 EUR	−0.84%	−0.005 EUR	뉴트럴	0	0 EUR	2.688M EUR	—	−3.60 EUR	34
EJXB^{ELEKTA AB B SK 2}	6.992 EUR	−0.99%	−0.070 EUR	셀	500	3.496K EUR	2.705B EUR	32.22	0.22 EUR	—
ESL^{ESSILORLUXO. INH. EO -,18}	167.78 EUR	0.20%	0.34 EUR	셀	4	671 EUR	74.902B EUR	34.75	4.87 EUR	189.788K
EUZ^{ECKERT AND ZIEGLER STRAHLEN AND MEDIZIN}	39.92 EUR	0.45%	0.18 EUR	셀	393	15.689K EUR	828.175M EUR	30.21	1.32 EUR	976
EVT^{EVOTEC SE INH O.N.}	21.16 EUR	−2.22%	−0.48 EUR	바이	371	7.85K EUR	3.836B EUR	—	−0.99 EUR	4.952K
EWL^{EDWARDS LIFESCIENCES}	80.12 EUR	−0.57%	−0.46 EUR	스트롱 바이	8	641 EUR	48.289B EUR	36.15	2.23 EUR	17.3K
FIE^{FIELMANN AG O.N.}	46.42 EUR	0.43%	0.20 EUR	바이	35	1.625K EUR	3.909B EUR	35.37	1.31 EUR	22.631K
FPLB^{FISHER + PAYKEL HEALTH.}	13.8 EUR	4.55%	0.6 EUR	뉴트럴	40	552 EUR	7.836B EUR	55.55	0.25 EUR	6.564K
FRE^{FRESENIUS SE+CO.KGAA O.N.}	25.93 EUR	0.39%	0.10 EUR	셀	2.32K	60.158K EUR	14.429B EUR	11.09	2.34 EUR	316.92K
FFUP^{FUJI PHARMA CO.LTD.}	7.45 EUR	−1.32%	−0.10 EUR	스트롱 셀	0	0 EUR	186.009M EUR	9.90	0.75 EUR	1.56K
FYB^{FORMYCON AG}	70.5 EUR	0.43%	0.3 EUR	셀	18	1.269K EUR	1.129B EUR	20.13	3.60 EUR	137
GIS^{GILEAD SCIENCES DL-,001}	71.12 EUR	−1.63%	−1.18 EUR	셀	245	17.424K EUR	88.885B EUR	17.42	4.11 EUR	17K
GME^{GERATHERM O.N.}	6.60 EUR	−4.35%	−0.30 EUR	스트롱 셀	0	0 EUR	37.026M EUR	—	−0.02 EUR	—
GS71^{GSK PLC LS-,3125}	15.884 EUR	−1.37%	−0.220 EUR	셀	1.69K	26.844K EUR	65.788B EUR	4.03	3.99 EUR	69.4K
GGU5^{GUANG.BAIY.PHAR.HO.H YC 1}	2.86 EUR	−0.69%	−0.02 EUR	셀	0	0 EUR	6.85B EUR	8.47	0.34 EUR	24.249K
HAEK^{HAEMATO AG INH O.N.}	22.4 EUR	0.90%	0.2 EUR	바이	0	0 EUR	117.755M EUR	14.25	1.57 EUR	—
HPHA^{HEIDELBERG PHARMA AG O.N.}	3.76 EUR	0.00%	0.00 EUR	셀	175	658 EUR	177.078M EUR	—	−0.46 EUR	110
IDP^{BIOGEN INC. DL -,0005}	284.8 EUR	2.08%	5.8 EUR	바이	0	0 EUR	40.579B EUR	14.33	19.94 EUR	8.725K
ILU^{ILLUMINA INC. DL-,01}	188.22 EUR	−0.62%	−1.18 EUR	셀	0	0 EUR	30.024B EUR	—	−26.37 EUR	11.5K
IUI1^{INTUITIVE SURGIC. DL-,001}	286.90 EUR	−2.65%	−7.80 EUR	뉴트럴	63	18.075K EUR	103.454B EUR	85.13	3.42 EUR	12.12K
IX1^{IDEXX LABS INC. DL-,10}	427.8 EUR	−0.88%	−3.8 EUR	셀	0	0 EUR	35.67B EUR	55.79	7.75 EUR	10.78K
JNJ^{JOHNSON + JOHNSON DL 1}	147.8 EUR	0.20%	0.3 EUR	바이	123	18.179K EUR	384.413B EUR	33.50	4.47 EUR	152.7K
KOY^{KOBAYASHI PHARMACEUT.}	53.0 EUR	0.00%	0.0 EUR	뉴트럴	0	0 EUR	4.007B EUR	29.11	1.82 EUR	3.495K
KY4^{KYOWA KIRIN CO. LTD.}	17.9 EUR	−0.56%	−0.1 EUR	셀	0	0 EUR	9.918B EUR	27.55	0.65 EUR	5.982K
LLY^{ELI LILLY}	410.0 EUR	−0.53%	−2.2 EUR	바이	58	23.78K EUR	393.321B EUR	71.80	5.72 EUR	39K
LLP6^{LIVZON PHARMAC. GRP H YC1}	3.20 EUR	−1.23%	−0.04 EUR	셀	0	0 EUR	4.167B EUR	11.46	0.28 EUR	9.005K
LLXD1^{INSPIRATION HEA.GR.LS-,10}	0.520 EUR	0.97%	0.005 EUR	바이	0	0 EUR	36.453M EUR	120.65	0.00 EUR	—
LYF^{EKF DIAGNOST.HLDGS.LS-,01}	0.346 EUR	6.13%	0.020 EUR	바이	0	0 EUR	153.869M EUR	—	−0.03 EUR	356
MDG1^{MEDIGENE AG NA O.N.}	1.580 EUR	−0.32%	−0.005 EUR	셀	0	0 EUR	39.177M EUR	—	−0.34 EUR	74
MOR^MORPHOSYS	28.16 EUR	6.87%	1.81 EUR	스트롱 바이	3.811K	107.318K EUR	914.297M EUR	—	−2.14 EUR	647
MRK^{MERCK KGAA O.N.}	170.50 EUR	0.18%	0.30 EUR	바이	625	106.563K EUR	74.13B EUR	22.87	7.45 EUR	64.232K
MTO^{METTLER-TOLEDO INTL}	1232 EUR	−0.65%	−8 EUR	셀	0	0 EUR	27.219B EUR	33.91	36.66 EUR	18K
MMX6A^{GRAND PHARM. GRP. HD-,01}	0.555 EUR	1.83%	0.010 EUR	뉴트럴	0	0 EUR	1.976B EUR	7.82	0.07 EUR	10.172K
NOVC^{NOVO NORDISK AS}	147.76 EUR	−1.65%	−2.48 EUR	셀	1.955K	288.871K EUR	335.289B EUR	40.86	3.63 EUR	54.393K
NP5^{NEWRON PHARMACEUT. EO-,20}	4.44 EUR	5.71%	0.24 EUR	바이	400	1.776K EUR	74.971M EUR	—	−0.99 EUR	—
OS1^{OTSUKA HOLDINGS CO.LTD.}	35.2 EUR	−0.56%	−0.2 EUR	바이	0	0 EUR	19.518B EUR	15.98	2.20 EUR	33.482K
PA8K^{PAION AG INH O.N.}	5.84 EUR	4.29%	0.24 EUR	바이	0	0 EUR	44.586M EUR	—	−0.08 EUR	70
PFE^{PFIZER INC. DL-,05}	36.35 EUR	0.41%	0.15 EUR	바이	3.402K	123.663K EUR	202.565B EUR	7.76	4.78 EUR	83K
PHI1^{KONINKL. PHILIPS EO -,20}	17.900 EUR	−0.82%	−0.148 EUR	셀	1.055K	18.885K EUR	16.739B EUR	—	−1.75 EUR	77.233K
PKN^{REVVITY INC. DL 1}	106.10 EUR	−0.98%	−1.05 EUR	셀	0	0 EUR	13.425B EUR	15.22	6.99 EUR	16.7K
PPSG^{PHARMASGP HOLDING SE O.N.}	27.0 EUR	−1.82%	−0.5 EUR	바이	0	0 EUR	328.8M EUR	24.70	1.09 EUR	79
PSH^{SERNOVA CORP.}	0.6140 EUR	−3.15%	−0.0200 EUR	바이	500	307 EUR	190.401M EUR	—	−0.06 EUR	—
QIA^{QIAGEN NV EO -,01}	42.00 EUR	−1.66%	−0.71 EUR	셀	30	1.26K EUR	9.76B EUR	29.70	1.43 EUR	6.178K
RGO^{REGENERON PHARMAC.DL-,001}	692.5 EUR	−0.65%	−4.5 EUR	바이	0	0 EUR	76.744B EUR	20.39	36.01 EUR	11.851K
SS2P^{SIMCERE PHARMAC. GRP LTD}	0.900 EUR	−1.64%	−0.015 EUR	셀	0	0 EUR	2.471B EUR	18.92	0.05 EUR	7.832K
SBS^{STRATEC SE NA O.N.}	61.7 EUR	1.98%	1.2 EUR	바이	0	0 EUR	754.884M EUR	38.64	1.60 EUR	1.481K
SMZ1^{SINO BIOPH.SUBDIV.HD-,025}	0.4580 EUR	1.78%	0.0080 EUR	뉴트럴	6.85K	3.137K EUR	8.551B EUR	25.59	0.02 EUR	26.272K
SNW^{SANOFI SA INHABER EO 2}	95.11 EUR	−1.19%	−1.15 EUR	셀	167	15.883K EUR	120.86B EUR	14.28	6.69 EUR	91.573K
SRT^{SARTORIUS AG O.N.}	275.5 EUR	−1.61%	−4.5 EUR	뉴트럴	0	0 EUR	21.296B EUR	33.33	8.27 EUR	15.942K
SYK^{STRYKER CORP. DL-,10}	255.8 EUR	−1.65%	−4.3 EUR	셀	172	43.998K EUR	98.173B EUR	40.35	6.40 EUR	51K
T5O^{BIOXXMED AG INH O.N.}	1.93 EUR	0.00%	0.00 EUR	스트롱 셀	50	97 EUR	9.585M EUR	—	—	—
TN8^{THERMO FISH.SCIENTIF.DL 1}	484.5 EUR	−0.06%	−0.3 EUR	뉴트럴	50	24.225K EUR	186.22B EUR	34.23	14.24 EUR	130K
TTNG^{TONG REN TANG TECHS NEW H}	0.820 EUR	0.61%	0.005 EUR	뉴트럴	0	0 EUR	1.055B EUR	12.83	0.06 EUR	4.089K
UUNJ^{UNITED LABS INTL HD -,01}	0.870 EUR	4.82%	0.040 EUR	스트롱 바이	0	0 EUR	1.553B EUR	7.21	0.12 EUR	14K