헬쓰 테크놀로지 (섹터)

148
주식
4885.863B
시가총액
965
거래량
+0.98%
변화
−0.97%
1달 퍼포먼스
+23.49%
1해 성과
+0.57%
연초 대비 성과
           
05Y VIVORYON THERAPEUTICS
8.689.18%0.73바이1.000K8680.00195.808M-0.6317.00
08HH SHANG.FOS.PHARM.GR.H YC 1
3.59-1.32%-0.05스트롱 셀00.0014.007B14.500.2536279.00
0HV ENVISTA HOLDINGS DL-,01
38.24-3.82%-1.5200.006.516B23.991.8311200.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
135.368.29%10.36바이2.093K283308.4854.742B4.0732.792700.00
2JW JAMIESON WELLNESS INC.
25.200.80%0.20바이00.001.020B25.941.00
2M6 MEDTRONIC PLC DL-,0001
90.97-2.06%-1.91스트롱 셀2.130K193766.10123.888B26.193.57
2TG STERIS PLC DL 0,001
213.500.33%0.70바이00.0021.931B98.282.18
37S SPINEWAY EO-,0001
0.0050.00%0.00바이330.000K198.006.498M-0.00
3KY HANSOH PHARMAC. HD-,00001
1.480.00%0.0000.009.308B24.470.0612150.00
49Z BICO GROUP AK B O.N.
12.4716.15%1.74바이3203992.00770.101M-0.391159.00
4A3 IMMATICS N.V.
6.976.03%0.401761226.37428.153M-1.48255.00
4AB ABBVIE INC. DL-,01
139.50-1.06%-1.50910126945.00247.056B22.376.3350000.00
4TO MAINZ BIOMED B.V. EO 1
11.052.27%0.243.345K36962.25
4XT XPHYTO THERAPEUTICS
0.58-2.85%-0.0212.539K7260.0845.570M-0.20
50J KANGJI MED.HLDS DL-,00001
0.73-3.31%-0.03스트롱 셀00.00908.263M14.970.08725.00
56S1 SARTOR.STED.B. EO-,20
306.800.13%0.4000.0029.636B49.536.1910409.00
5CV CUREVAC NV
18.2010.10%1.67바이6.399K116461.813.359B
5HB SHAGHAI HAOH.BI.TE.H YC 1
3.580.00%0.00스트롱 셀00.001.605B14.230.251892.00
640 CHINA RES.PHARMA.GRP O.N.
0.49-2.57%-0.0100.003.177B7.460.0765000.00
6MK MERCK & CO INC
86.201.29%1.10바이41035342.00219.388B16.855.0768000.00
6SN NAKANISHI INC.
17.50-1.13%-0.20바이00.001.521B20.300.871239.00
6XT ASAHI INTECC CO. LTD.
13.402.29%0.3000.003.709B41.470.329409.00
74D HLS THERAPEUTICS INC.
10.100.00%0.00바이00.00336.022M-0.34
7XP ORGANON + CO. DL -,01
36.10-0.69%-0.25바이00.009.196B7.864.639300.00
88Q 4BASEBIO PLC EO 1
5.850.86%0.055002925.0068.711M-0.31
8RP CELON PHARMA S.A. ZY-,10
3.67-1.21%-0.0400.00182.359M-0.05467.00
93M1 MPH HEALTH CARE INH O.N
21.40-3.17%-0.7000.0090.765M10.562.09
9VC ATAI LIFE SCIENCES BV EO1
3.755.33%0.193321246.33609.733M-1.1881.00
AAQ1 AAP IMPLANTATE AG O.N.
3.441.18%0.04스트롱 바이1.000K3440.0020.143M109.00
ABL ABBOTT LABS
107.621.36%1.44바이37039819.40190.435B27.213.93113000.00
AFW ALIGN TECHNOLOGY DL-,0001
254.65-2.15%-5.6000.0020.902B32.428.0922540.00
AG8 AGILENT TECHS INC. DL-,01
120.046.89%7.74바이25030010.0036.518B28.393.9817000.00
AMG AMGEN INC. DL-,0001
235.80-0.08%-0.20바이307074.00127.095B25.739.2224200.00
APPH APONTIS PHARM. AG INH ON
13.350.00%0.0000.00113.900M-0.09
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
11.615.31%0.583.302K38336.221.229B
B8F BIOFRONTERA AG NA O.N.
1.101.85%0.02바이00.0063.807M1.610.6799.00
BAYN BAYER AG NA O.N.
66.240.98%0.64바이12.421K822767.0265.410B29.272.2499637.00
BIG1 BIO-GATE AG O.N.
2.800.00%0.0000.0022.002M-0.07
BIO BIOTEST AG ST O.N.
41.50-0.24%-0.1000.001.533B-1.371967.00
BKD BRUKER CORP. DL -,01
56.503.67%2.00201130.008.930B32.601.697765.00
BM8 BIOMARIN PHAR. DL-,001
73.00-0.72%-0.5300.0013.961B464.940.193045.00
BNN BRAIN BIOTEC NA O.N.
7.821.30%0.1086672.52174.343M-0.25288.00
BOX BECTON, DICKINSON DL 1
234.90-0.25%-0.604410335.6068.140B41.085.7875000.00
BRM BRISTOL-MYERS SQUIBBDL-10
70.71-3.07%-2.241.582K111863.22151.092B28.652.5732200.00
BSX BOSTON SCIENTIFIC DL-,01
38.162.65%0.99뉴트럴00.0054.787B78.310.4841000.00
BTL BAXTER INTL DL 1
69.67-0.34%-0.2400.0035.743B37.131.9160000.00
BUWA BIO-RAD LABS INC.DL-,0001
481.801.82%8.6000.0015.273B-2.447900.00
BV3 BAVARIAN NOR NAM. DK 10
29.703.13%0.90바이7.978K236946.611.928B-1.22759.00
C1P CONSUN PHARMAC.GR.HD -,10
0.46-1.70%-0.0100.00383.938M4.710.102768.00
C43 COSMO PHARMACEUT. EO-,26
51.004.08%2.00바이5255.00871.856M37.411.31290.00
C6O CLOVIS ONCOLOGY DL-,001
0.643.23%0.021.480K940.8492.531M-1.90413.00
CBHD COLOPLAST NAM. B DK 1
111.002.12%2.3018120091.0022.863B36.323.0012874.00
CU2 CERUS CORP. DL-,001
4.571.66%0.0700.00895.291M-0.26294.00
CUP CHUGAI PHARMACEUT'L
24.50-1.25%-0.31스트롱 셀00.0041.326B14.191.757664.00
CVG CSPC PHARMACEUT.GR.
0.916.42%0.063431.0010.819B13.450.0624746.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
245.954.75%11.15바이10325332.85180.593B30.097.9580000.00
DC4 DEXCOM INC. DL-,001
258.35-1.17%-3.05스트롱 셀00.0026.439B139.681.976300.00
DMP DERMAPHARM HLDG INH O.N.
49.503.51%1.68301485.002.638B12.283.89
DRW8 DRAEGERWERK ST.A.O.N.
43.050.82%0.35뉴트럴00.00836.716M17.882.3915900.00
DUL ALNYLAM PHARMACE.DL-,0001
115.60-1.82%-2.1400.0014.387B-6.761665.00
DVL ALLIANCE PHARMA LS-,01
1.28-1.54%-0.0200.00713.362M80.970.02256.00
DY2 DENTSPLY SIRONA DL-,01
36.01-0.01%-0.011003601.007.976B23.731.5315000.00
E8X ELEXXION AG
0.280.00%0.0000.003.266M
EJXB ELEKTA AB B SK 2
6.732.87%0.19바이00.002.683B24.350.274342.00
ESL ESSILORLUXO. INH. EO -,18
152.803.70%5.4545068760.0067.395B44.873.33182684.00
EUZ ECKERT+ZIEGLER AG O.N.
42.462.71%1.1210424.60885.463M31.511.32866.00
EVT EVOTEC SE INH O.N.
26.055.51%1.36바이39710341.854.585B41.970.594198.00
EWL EDWARDS LIFESCIENCES
90.920.84%0.7600.0058.600B40.892.2315700.00
EX9 EXELIXIS INC. DL-,01
17.153.98%0.661502572.505.501B19.780.85954.00
EYWN BIOMERIEUX (P.S.) O.N.
97.846.44%5.92바이1009784.0011.727B18.185.0813076.00
FDY SHANGHAI FUDAN H YC-,10
0.36-1.62%-0.01스트롱 셀00.00386.289M12.990.03776.00
FPLB FISHER + PAYKEL HEALTH.
11.700.86%0.1025292.506.798B21.660.546897.00
FRE FRESENIUS SE+CO.KGAA O.N.
32.580.84%0.27551791.9017.972B10.033.23316078.00
FUP FUJI PHARMA CO.LTD.
6.751.50%0.1000.00165.197M9.690.691532.00
FYB FORMYCON AG
74.003.50%2.50스트롱 바이25018500.001.119B
GBY SANGAMO THERAP.INC.DL-,01
3.192.97%0.0900.00503.131M-1.10431.00
GE9 GENMAB AS DK 1
283.700.00%0.001283.7018.520B58.654.891212.00
GIS GILEAD SCIENCES DL-,001
60.35-0.59%-0.36바이301810.5075.757B18.773.2514400.00
GME GERATHERM O.N.
8.400.24%0.02바이00.0046.065M339.270.02
GS7 GSK PLC LS-,25
20.52-2.49%-0.531.950K40014.00102.997B17.571.2190096.00
GXE GALAPAGOS N.V.
51.82-1.56%-0.8200.003.473B-1.921309.00
HAEK HAEMATO AG INH O.N.
20.70-1.90%-0.40스트롱 셀00.00111.502M
HO1 HOLOGIC INC. DL-,01
70.36-0.62%-0.4400.0018.005B12.935.536705.00
HPHA HEIDELBERG PHARMA AG O.N.
5.000.20%0.01바이159795.00168.487M-0.8196.00
I7G IPSEN S.A. PORT. EO 1
97.000.88%0.85뉴트럴00.007.892B12.347.825744.00
IDP BIOGEN INC. DL -,0005
191.241.65%3.10뉴트럴305737.2028.147B21.348.859610.00
IF0 INFLARX N.V. EO 0,12
1.28-0.89%-0.011.000K1277.5060.564M-1.2759.00
ILU ILLUMINA INC. DL-,01
225.400.07%0.153676.2037.787B54.374.179800.00
IMU IMMUNOGEN INC. DL-,01
3.478.32%0.2700.00789.317M-0.55106.00
IUI1 INTUITIVE SURGIC. DL-,001
212.851.48%3.1016234481.7076.669B51.724.169793.00
IX1 IDEXX LABS INC. DL-,10
360.955.49%18.80155414.2531.211B44.447.8210350.00
JNJ JOHNSON + JOHNSON DL 1
167.900.10%0.1618731397.30444.143B25.006.81141700.00
KOY KOBAYASHI PHARMACEUT.
63.50-0.78%-0.50스트롱 셀00.005.042B34.371.863451.00
KY4 KYOWA KIRIN CO. LTD.
19.801.54%0.3000.0010.752B25.460.775752.00
LC8 CALLIDITAS THERAPEUTICS
8.47-0.47%-0.04바이00.00438.530M-0.9566.00
LLY ELI LILLY
300.003.66%10.60스트롱 바이359107700.00286.474B47.496.1135000.00
LP6 LIVZON PHARMAC. GRP H YC1
2.940.68%0.0200.003.878B10.790.278580.00
MDG1 MEDIGENE AG NA O.N.
2.722.26%0.06195530.4065.828M-0.4164.00
MF6 MAGFORCE AG
2.001.27%0.03190380.0057.163M29.00
MLI MESA LABS INC.
193.000.00%0.0000.001.066B154.691.29506.00
MOR MORPHOSYS AG O.N.
19.991.70%0.3466613310.01688.283M-17.41732.00
MRK MERCK KGAA O.N.
178.502.03%3.55바이21538377.5077.477B23.867.3360334.00
MTO METTLER-TOLEDO INTL
1160.501.04%12.0000.0028.042B37.3231.2017800.00
MX6A GRAND PHARM. GRP. HD-,01
0.470.85%0.0000.001.740B6.150.0810029.00
MYD MYRIAD GENETICS DL-,01
19.50-1.49%-0.29스트롱 셀00.001.731B-0.092400.00
NB11 VAXART INC. DL-,10
3.204.37%0.13150479.70439.596M-0.58110.00
NOVC NOVO-NORDISK NAM.B DK-,20
100.501.77%1.754.407K442903.50222.872B34.152.9047792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.28-2.29%-0.0300.0024.964M-0.87
OS1 OTSUKA HOLDINGS CO.LTD.
30.80-0.65%-0.2000.0017.218B21.901.4233226.00
PA8 PAION O.N
0.881.03%0.013.300K2910.6066.272M-0.3156.00
PB8 PHIBRO ANIMAL HEALTH A
17.30-1.14%-0.2000.00737.287M13.341.311725.00
PFE PFIZER INC. DL-,05
50.00-1.86%-0.95바이2.844K142200.00281.931B12.944.0279000.00
PHI1 KONINKL. PHILIPS EO -,20
23.70-0.63%-0.156.115K144925.5120.825B6.543.8178189.00
PIG PERRIGO CO. PLCEO -,001
36.850.08%0.03바이00.005.058B-0.739900.00
PKN PERKINELMER INC. DL 1
141.326.90%9.12바이00.0018.363B23.945.5416700.00
PMRA PHARMA MAR S.A. EO -,60
70.922.19%1.52바이503546.001.296B4.96
PSG PHARMASGP HOLDING SE O.N.
23.80-1.24%-0.30바이00.00290.400M66.00
PSH SERNOVA CORP.
1.10-3.17%-0.04바이450495.00291.092M-0.03
QIA QIAGEN NV EO -,01
43.952.78%1.19바이1.576K69265.2010.030B20.332.146028.00
RGO REGENERON PHARMAC.DL-,001
639.400.09%0.60바이8554349.0070.934B10.0167.7710368.00
RIG2 RICHT.GEDE.VEG.GYAR UF100
18.47-0.16%-0.0300.003.430B8.482.1812262.00
S2P SIMCERE PHARMAC. GRP LTD
1.10-1.79%-0.02바이1011.002.944B14.260.086182.00
SBS STRATEC SE NA O.N.
99.901.32%1.3000.001.244B30.333.271319.00
SD0 SDI GROUP PLC LS -,01
1.860.00%0.0000.00196.236M26.030.08
SMZ1 SINO BIOPH.SUBDIV.HD-,025
0.514.51%0.02바이6.800K3468.009.543B25579.00
SNW SANOFI SA INHABER EO 2
102.28-0.43%-0.44바이1.154K118031.12128.690B20.764.9795442.00
SRT SARTORIUS AG O.N.
337.004.17%13.50바이227414.0024.182B49.986.4713832.00
SYK STRYKER CORP. DL-,10
222.151.07%2.35774171944.0983.357B46.184.8346000.00
T5O CYTOTOOLS O.N.
3.810.00%0.00200762.0021.897M
TBH TELEFLEX INC. DL 1
264.000.00%0.0000.0012.681B28.419.4114000.00
TN8 THERMO FISH.SCIENTIF.DL 1
527.605.41%27.10스트롱 바이126331.20208.830B28.8717.48130000.00
TNG TONG REN TANG TECHS NEW H
0.67-0.75%-0.01스트롱 셀00.00881.815M12.460.053966.00
TQR BEIJ.TONG R.T.CHIN.
1.180.00%0.0000.001.004B14.410.08745.00
UK2 SHANDONG WEIGAO H YC-,10
0.91-0.55%-0.01스트롱 셀00.004.338B13.520.0711123.00
UNJ UNITED LABS INTL HD -,01
0.410.99%0.0000.00798.303M5.540.0713300.00
UQ1 UNIQURE N.V. EO -,05
13.021.32%0.1700.00647.823M2.076.38463.00
UTM UTAH MED. PRODS DL-,01
77.00-1.28%-1.00스트롱 셀00.00288.433M20.663.79178.00
V3V VITA 34 AG NA O.N.
11.050.00%0.0000.00178.273M-0.63775.00
VIA VIATRIS INC. O.N.
11.11-0.39%-0.04바이66733.0013.842B90.120.1237000.00
VSC 4SC AG INH. O.N.
1.940.00%0.0000.0020.835M-1.0146.00
VX1 VERTEX PHARMAC. DL-,01
255.001.03%2.60스트롱 바이51275.0065.251B29.448.653900.00
WDH1 DEMANT AS A DK 0,2
38.201.60%0.6000.008.451B26.131.4418116.00
WPS WEST PHARM.SVCS DL-,25
289.004.11%11.4000.0022.177B34.118.3310065.00
WX8 WUXI APPTEC H 02359 YC1
10.193.62%0.3600.0044.534B42.210.2534912.00
X2S SINOPHARM GRP CO.LTD.YC 1
2.21-1.43%-0.03바이10.000K22080.007.078B6.620.34113234.00
ZEG ASTRAZENECA PLC DL-,25
124.25-1.19%-1.50바이37846966.50192.521B-0.5783100.00
ZIM ZIMMER BIOMET HLDGS DL-01
111.800.54%0.6000.0023.407B119.430.9419500.00
ZOE ZOETIS INC. CL.A DL -,01
159.383.41%5.26바이00.0075.492B39.133.9612100.00
더 불러오기