콘슈머 듀어러블즈 (섹터)

59
주식
1798.002B
시가총액
1.866K
거래량
+1.32%
변화
+7.92%
1달 퍼포먼스
+66.48%
1해 성과
+30.25%
연초 대비 성과
          
108 SUMITOMO RUBBER IND.
10.900.93%0.10바이02.931B7.131.5139298.00
2FE FERRARI N.V.
191.852.05%3.85스트롱 바이047.616B41.274.574556.00
2G1 GREEN BRICK PART. DL-,01
18.851.18%0.22바이0933.961M7.912.37440.00
3WC GALLIFORD TRY PLC LS-,50
2.251.35%0.03스트롱 바이0245.778M28.150.082512.00
4F1 FLUIDRA S.A. INH. EO 1
34.151.49%0.50바이06.663B29.901.135446.00
5G5 GOPRO INC. A DL -,0001
7.770.62%0.0501.172B26.800.30758.00
690D HAIER SMART HOME CO.D YC1
1.553.87%0.06바이30031.301B7.280.2199299.00
8GM GENERAL MOTORS DL-,01
50.401.06%0.53스트롱 바이25672.598B6.847.36155000.00
8NI NIKOLA CORP.
9.792.48%0.24바이4.042K3.832B-1.15450.00
8TRA TRATON SE INH O.N.
21.960.64%0.1411511.100B21.141.0382600.00
9MZ SPRINGFIELD PROP. LS-,125
1.600.00%0.000171.929M10.160.16
AIY ACTIVISION BLIZZARD INC.
66.160.26%0.179551.230B23.462.849500.00
AO1B ACCELL GRP NV CVA EO-,01
38.10-0.26%-0.10651.021B12.813.00
BGT BRIDGESTONE CORP.
40.311.74%0.69바이028.380B30.141.32138036.00
BIJ BIJOU BRIGITTE O.N.
23.603.06%0.70바이0184.769M-3.45
BMW BAY.MOTOREN WERKE AG ST
87.431.33%1.15스트롱 바이1.061K56.873B5.1616.73120726.00
DAI DAIMLER AG NA O.N.
83.440.47%0.39바이16.453K89.492B6.6212.55288481.00
ED4 EDAG ENGINEERING G.SF-,04
11.801.72%0.20바이759290.000M-0.227984.00
ELB ELUMEO SE
6.10-1.61%-0.10034.100M13.050.48
ERT EL. ARTS INC. DL-,01
117.00-0.73%-0.86033.064B60.191.9811000.00
FMC1 FORD MOTOR DL-,01
13.722.54%0.34스트롱 바이1.130K54.076B18.310.74186000.00
GTR GOODYEAR TIRE RUBBER
16.612.75%0.45스트롱 바이04.564B32.970.4962000.00
H5E HELMA EIGENHEIMBAU AG
61.000.00%0.000251.200M12.504.88346.00
H9W HWA AG INH.O.N.
8.200.00%0.00바이050.332M
H9Y HANSEYACHTS O.N.
5.10-1.92%-0.10스트롱 셀5080.812M
HAR HARLEY-DAVID.INC. DL -,01
32.283.26%1.02바이04.949B11.732.694600.00
HAS HASBRO INC. DL-,50
79.042.65%2.04바이010.977B29.992.576822.00
HGEA HGEARS AG INH O.N.
19.50-0.51%-0.10200
HRZ HUSQVARNA NAM. B SK 100
10.530.38%0.04바이06.100B16.990.6213565.00
HRZA HUSQVARNA NAM. A SK 100
10.501.16%0.12106.100B16.820.6213565.00
HSJA HALSTEAD, JAMES LS-,05
6.350.79%0.05스트롱 바이01.350B28.260.22
I8R IROBOT CORP. DL-,01
70.161.48%1.02바이151.987B21.083.341209.00
K8A KANDI TECHNOL.GRP DL-,001
3.76-1.21%-0.050289.945M20.500.19638.00
KBH KB HOME DL 1
34.801.75%0.60바이03.009B7.714.591776.00
KTA KNAUS AG INH O.N.
65.602.34%1.50바이0682.824M16.843.812555.00
LEI LEIFHEIT AG O.N.
35.501.57%0.550341.985M1098.00
LH1 LIFETIME BRANDS DL-,01
15.701.95%0.30스트롱 바이0353.112M10.371.531350.00
MTT MATTEL INC. DL 1
16.932.17%0.36바이05.915B21.080.7932100.00
NRE NOKIAN RENKAAT OYJ EO 0,2
31.510.99%0.31바이04.397B20.691.514603.00
R35 ROKU INC CL. A DL-,0001
281.85-1.05%-3.001337.324B205.931.501925.00
RNL RENAULT INH. EO 3,81
33.283.32%1.07스트롱 바이9609.618B-1.16
S9I STEMMER IMAGING AG INH ON
34.30-0.00%-0.00바이0225.550M34.640.99357.00
SHM SHIMANO INC.
232.000.69%1.6021621.325B31.857.2312244.00
SPU SNAP-ON INC. DL 1
188.402.56%4.70스트롱 바이010.199B15.1812.2912300.00
STLA STELLANTIS N.V.
17.230.87%0.15스트롱 바이59853.899B189512.00
SWF STANLEY BL. + DECK.DL2,50
155.500.52%0.80바이25425.526B16.519.5253100.00
TIV THOR IND. INC. DL-,10
93.76-5.71%-5.68스트롱 셀255.158B9.9610.0531000.00
TKE TAKE-TWO INTERACT. SOFTW.
148.151.30%1.90스트롱 바이96317.135B30.914.786495.00
TL0 TESLA INC. DL -,001
719.201.88%13.30스트롱 바이1.251K719.611B436.211.8870757.00
TRU TRAUMHAUS AG INH O.N.
15.70-0.63%-0.10스트롱 셀079.368M
TYR TOYO TIRE CORP.
13.900.00%0.0002.218B8.851.5711258.00
VOW VOLKSWAGEN AG ST O.N.
274.00-0.36%-1.00바이671122.055B7.8235.19662575.00
WHR WHIRLPOOL CORP. DL 1
178.252.86%4.95바이011.176B6.8525.6078000.00
YMA YAMAHA MOTOR
23.970.29%0.07바이08.507B7.383.2452437.00
YRB YOKOHAMA RUBBER
15.100.67%0.10바이02.500B5.112.9327252.00
더 불러오기