콘슈머 듀어러블즈 (섹터)

62
주식
1325.199B
시가총액
972
거래량
−1.92%
변화
−7.29%
1달 퍼포먼스
−27.95%
1해 성과
−28.87%
YTD 실적
           
108 SUMITOMO RUBBER IND.
8.051.26%0.10바이00.002.200B12.830.6240055.00
1CT CHOW TAI FOOK JEWEL. HD 1
1.80-1.64%-0.0300.0018.622B21.780.0828400.00
1ZM HIRATA CORP.
36.80-3.16%-1.20바이00.00400.172M22.921.661881.00
2FE FERRARI N.V.
209.60-1.96%-4.20바이2419.2051.815B42.335.064609.00
5F6 SUMITOMO FORESTRY
16.20-1.82%-0.3000.003.268B4.104.1021254.00
5G5 GOPRO INC. A DL -,0001
5.00-0.93%-0.05스트롱 셀00.00807.600M10.390.52766.00
690D HAIER SMART HOME CO.D YC1
1.11-1.37%-0.02바이00.0030.879B5.040.22104874.00
8B8 BLACK DIAMOND GRP LTD
3.08-3.14%-0.1000.00186.775M9.350.35376.00
8GM GENERAL MOTORS DL-,01
36.291.09%0.3900.0051.615B5.976.06157000.00
8NI NIKOLA CORPORATION
2.33-10.19%-0.26스트롱 셀16.947K39418.721.126B-1.74900.00
8TI STELLANTIS NV EO -,01 EQUITY
14.48-0.55%-0.08바이1001447.8045.423B3.014.91281595.00
8TRA TRATON SE INH O.N.
14.57-2.54%-0.381.675K24404.757.435B16.650.9097235.00
BGT BRIDGESTONE CORP.
34.61-1.00%-0.35스트롱 셀00.0024.156B28.811.22135636.00
BIJ BIJOU BRIGITTE O.N.
36.50-1.08%-0.40바이00.00284.852M6.175.98
BMW BAY.MOTOREN WERKE AG ST
84.85-0.46%-0.39바이77665843.6056.182B3.1327.26118909.00
DWH DAIWA HOUSE IND.
21.400.94%0.2000.0014.035B8.822.4048831.00
EAD ERLEBNIS AKADEMIE AG
10.700.00%0.0000.0026.916M196.00
ELB ELUMEO SE
3.15-0.94%-0.03바이00.0017.820M2.341.37
FJI FUJIFILM HOLDINGS CORP.
48.73-1.69%-0.8400.0020.009B13.443.6975474.00
FMC1 FORD MOTOR DL-,01
12.791.27%0.164005114.0051.022B5.592.30183000.00
FUH SUBARU CORP.
15.49-0.93%-0.1400.0012.183B16.510.9536910.00
GTR GOODYEAR TIRE RUBBER
10.09-1.23%-0.13스트롱 셀00.002.884B3.343.0972000.00
H9W HWA AG INH.O.N.
7.350.68%0.05바이00.0049.763M0.38
H9Y HANSEYACHTS O.N.
2.960.00%0.0000.0046.291M
HAR HARLEY-DAVID.INC. DL -,01
44.04-0.37%-0.1700.006.490B8.994.955800.00
HDM HONDA MOTOR
22.630.58%0.1300.0039.305B8.322.70204035.00
HF5 HONMA GOLF DL-,0000025
0.371.10%0.0000.00245.507M3.330.11732.00
HGEA HGEARS AG INH O.N.
6.34-1.25%-0.08스트롱 셀00.0066.352M-0.04912.00
HS6 HASEKO CORP.
10.10-1.94%-0.2000.002.830B7.881.317460.00
I8R IROBOT CORP. DL-,01
49.24-2.34%-1.1800.001.349B-8.771372.00
IIO IIDA GROUP HLDGS CO.
14.500.00%0.0000.004.173B5.962.4312815.00
ISU ISUZU MOTORS LTD
11.700.00%0.0000.009.268B10.051.1644299.00
JVC JVCKENWOOD CORP.
2.641.54%0.04바이00.00436.540M6.160.4216585.00
JZ6 DT.EIGENHEIM UNION INH ON
0.550.00%0.0000.0020.188M
KB1B KIMBALL INTL B DL-,3125
6.450.00%0.0000.00236.909M-0.112410.00
KTA KNAUS AG INH O.N.
32.10-2.43%-0.80바이642054.40335.185M26.371.253609.00
LAZ LA-Z-BOY INC. DL 1
23.400.86%0.2000.001.008B5.833.9912800.00
LEI LEIFHEIT AG O.N.
14.340.70%0.1000.00134.130M22.810.621080.00
LH1 LIFETIME BRANDS DL-,01
8.806.02%0.50바이00.00200.173M-0.481350.00
LP1 LEGGETT + PLATT DL-,01
33.310.39%0.1335011658.504.437B12.262.7120300.00
MBG MERCEDES BENZ GROUP AG
63.16-1.13%-0.72바이1.441K91013.5668.234B2.9521.66172425.00
MTT MATTEL INC. DL 1
16.86-1.69%-0.29스트롱 셀00.006.001B10.011.7436300.00
MZA MAZDA MOTOR CORP
7.502.77%0.20바이42315.004.628B4.551.6148750.00
N9B BANDAI NAMCO HOLDINGS INC
60.90-1.07%-0.6600.0013.691B16.043.849886.00
NISA NISSAN MOTOR
3.292.65%0.0987286.4012.722B16.000.20134114.00
NTO NINTENDO CO. LTD
40.000.25%0.1012480.0046.777B12.353.236717.00
OBA OBAYASHI CORP.
6.900.73%0.05바이00.005.019B11.860.5815470.00
PU7 PULTE GROUP INC. DL -,01
41.45-0.32%-0.1400.009.444B4.1410.106182.00
R35 ROKU INC CL. A DL-,0001
48.62-11.04%-6.04스트롱 셀26512882.986.814B-1.763000.00
RNL RENAULT INH. EO 3,81
34.78-0.53%-0.19바이40013914.0010.053B-3.14156466.00
ROI ROSENBAUER INTL
33.301.22%0.40바이00.00226.440M-1.014130.00
S9I STEMMER IMAGING AG INH ON
32.000.00%0.00바이00.00208.000M14.302.24333.00
SHJ AGC INC.
31.000.65%0.2000.007.031B10.432.9655999.00
SHM SHIMANO INC.
159.000.63%1.006954.0014.444B14.2811.0713179.00
SP9 SPIN MASTER
23.20-0.85%-0.20스트롱 셀00.002.393B8.672.79
ST2 STURM RUGER CO. INC. DL1
56.78-3.20%-1.88바이00.001.042B9.486.221912.00
SWF STANLEY BL. + DECK.DL2,50
74.580.54%0.4042631771.0811.339B7.979.8471300.00
TL0 TESLA INC. DL -,001
165.08-4.06%-6.98스트롱 셀1.931K318769.48542.596B52.103.6899290.00
TRU TRAUMHAUS AG INH O.N.
5.75-3.36%-0.2000.0029.299M
VOW VOLKSWAGEN AG ST O.N.
182.20-0.68%-1.2533761401.4083.139B5.6732.38672789.00
YHA YAMAHA CORP.
37.10-0.27%-0.1000.006.343B24.741.5019895.00
YMA YAMAHA MOTOR
22.600.89%0.20바이00.007.817B7.173.1251249.00
더 불러오기