티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
378.35 EUR | −0.75% | −2.85 EUR | 바이 | 0 | 0 EUR | 18.756B EUR | — | −2.20 EUR | 7.433K | |
272.10 EUR | 3.44% | 9.05 EUR | 바이 | 0 | 0 EUR | 15.906B EUR | 58.89 | 4.55 EUR | 6.349K | |
24.135 EUR | −0.02% | −0.005 EUR | 바이 | 0 | 0 EUR | 985.495M EUR | — | −7.90 EUR | 1.7K | |
101.62 EUR | −0.92% | −0.94 EUR | 셀 | 0 | 0 EUR | 14.818B EUR | — | −2.10 EUR | 4.975K | |
8.55 EUR | −0.58% | −0.05 EUR | 스트롱 셀 | 0 | 0 EUR | 931.681M EUR | 23.90 | 0.36 EUR | — | |
4.090 EUR | 0.74% | 0.030 EUR | 셀 | 0 | 0 EUR | 149.408M EUR | — | — | 2.232K | |
1422.2 EUR | 2.45% | 34.0 EUR | 바이 | 6 | 8.533K EUR | 43.393B EUR | 76.39 | 18.21 EUR | 3.332K | |
3.32 EUR | 1.84% | 0.06 EUR | 뉴트럴 | 0 | 0 EUR | 987.903M EUR | 222.80 | 0.02 EUR | — | |
19.464 EUR | 0.09% | 0.018 EUR | 뉴트럴 | 0 | 0 EUR | 6.995B EUR | 13.67 | 1.45 EUR | 3.118K | |
9.973 EUR | −1.69% | −0.171 EUR | 셀 | 0 | 0 EUR | 15.724B EUR | — | −0.83 EUR | 5.288K | |
11TIEXSITEC HOLDING AB | 12.20 EUR | −2.01% | −0.25 EUR | 스트롱 셀 | 0 | 0 EUR | 157.002M EUR | — | −0.03 EUR | — |
72.38 EUR | 1.03% | 0.74 EUR | 스트롱 바이 | 55 | 3.981K EUR | 93.896B EUR | 21.02 | 3.41 EUR | 30.413K | |
23.005 EUR | 0.85% | 0.195 EUR | 셀 | 0 | 0 EUR | 5.215B EUR | 8.42 | 2.81 EUR | 130K | |
52.55 EUR | 1.66% | 0.86 EUR | 셀 | 0 | 0 EUR | 3.676B EUR | — | −4.37 EUR | 2.9K | |
25.6 EUR | −0.78% | −0.2 EUR | 셀 | 0 | 0 EUR | 1.44B EUR | 23.38 | 1.12 EUR | 1.729K | |
506.1 EUR | 0.96% | 4.8 EUR | 바이 | 0 | 0 EUR | 40.686B EUR | 50.71 | 10.11 EUR | 4.759K | |
33ITAUDIUS SE INH O.N. | 16.9 EUR | 3.68% | 0.6 EUR | 스트롱 바이 | 130 | 2.197K EUR | 81.675M EUR | 25.02 | 0.65 EUR | — |
6.25 EUR | 3.31% | 0.20 EUR | 바이 | 0 | 0 EUR | 5.136B EUR | 22.81 | 0.27 EUR | — | |
4.499 EUR | −5.28% | −0.251 EUR | 바이 | 0 | 0 EUR | 6.397B EUR | — | −0.61 EUR | 7.116K | |
1.610 EUR | −2.37% | −0.039 EUR | 스트롱 셀 | 0 | 0 EUR | 906.333M EUR | 7.71 | 0.22 EUR | — | |
63.17 EUR | 0.73% | 0.46 EUR | 셀 | 25 | 1.579K EUR | 20.08B EUR | — | −0.15 EUR | 4.8K | |
27.20 EUR | 0.59% | 0.16 EUR | 셀 | 0 | 0 EUR | 2.583B EUR | — | −8.65 EUR | 3.902K | |
35.690 EUR | −4.34% | −1.620 EUR | 셀 | 0 | 0 EUR | 10.092B EUR | 33.40 | 1.20 EUR | 2.72K | |
402.80 EUR | 0.17% | 0.70 EUR | 셀 | 25 | 10.07K EUR | 82.096B EUR | 272.27 | 1.51 EUR | 20.433K | |
551NASIAINFO TECH.LTD HD | 1.64 EUR | 0.00% | 0.00 EUR | 뉴트럴 | 0 | 0 EUR | 1.585B EUR | 13.56 | 0.13 EUR | 13.205K |
176.94 EUR | −0.01% | −0.02 EUR | 바이 | 199 | 35.211K EUR | 53.645B EUR | 2521.02 | 0.10 EUR | 12.561K | |
55H3ELECO PLC LS-,01 | 0.850 EUR | 1.19% | 0.010 EUR | 스트롱 바이 | 0 | 0 EUR | 73.187M EUR | 25.68 | 0.03 EUR | — |
130.22 EUR | 2.21% | 2.82 EUR | 셀 | 52 | 6.771K EUR | 40.776B EUR | — | −2.30 EUR | 5.884K | |
65.56 EUR | 0.34% | 0.22 EUR | 뉴트럴 | 107 | 7.015K EUR | 19.036B EUR | 218.30 | 0.31 EUR | 8.484K | |
119.30 EUR | 0.10% | 0.12 EUR | 바이 | 0 | 0 EUR | 22.788B EUR | — | −2.08 EUR | — | |
66WJMEDIASEEK INC. | 2.38 EUR | 0.00% | 0.00 EUR | 바이 | 0 | 0 EUR | 23.554M EUR | 460.07 | 0.01 EUR | 74 |
24.635 EUR | 6.65% | 1.535 EUR | 스트롱 바이 | 3.15K | 77.6K EUR | 2.558B EUR | — | −2.23 EUR | 704 | |
20.04 EUR | 0.70% | 0.14 EUR | 셀 | 0 | 0 EUR | 926.529M EUR | 12.28 | 1.65 EUR | — | |
45.24 EUR | 1.34% | 0.60 EUR | 바이 | 0 | 0 EUR | 1.692B EUR | — | 0.62 EUR | 1.35K | |
881DBEACONSMIND AG SF -,10 | 7.00 EUR | −1.41% | −0.10 EUR | 셀 | 0 | 0 EUR | 22.856M EUR | — | — | — |
97.0 EUR | 1.04% | 1.0 EUR | 뉴트럴 | 0 | 0 EUR | 5.374B EUR | 21.75 | 4.88 EUR | 26K | |
21.15 EUR | 1.93% | 0.40 EUR | 셀 | 0 | 0 EUR | 288.912M EUR | — | −0.13 EUR | 334 | |
14.57 EUR | 1.60% | 0.23 EUR | 바이 | 0 | 0 EUR | 1.484B EUR | 55.53 | 0.26 EUR | 135 | |
5.870 EUR | −0.34% | −0.020 EUR | 바이 | 0 | 0 EUR | 3.588B EUR | 117.35 | 0.05 EUR | 686 | |
14.675 EUR | 2.84% | 0.405 EUR | 뉴트럴 | 0 | 0 EUR | 3.699B EUR | 25.53 | 0.57 EUR | 666 | |
AA6TARTEC TECHNOLOGIES O.N. | 1.58 EUR | −1.25% | −0.02 EUR | 셀 | 0 | 0 EUR | 4.642M EUR | 137.93 | 0.01 EUR | — |
1.48 EUR | 1.37% | 0.02 EUR | 셀 | 0 | 0 EUR | 444.68M EUR | 15.85 | 0.09 EUR | 441 | |
92.43 EUR | −1.27% | −1.19 EUR | 뉴트럴 | 5.925K | 547.648K EUR | 1.201T EUR | 22.62 | 4.30 EUR | 190.234K | |
94.10 EUR | 0.14% | 0.13 EUR | 바이 | 676 | 63.612K EUR | 1.201T EUR | 22.71 | 4.30 EUR | 190.234K | |
AABXADV.BLOCKCHAIN AG INH ON | 2.555 EUR | 0.00% | 0.000 EUR | 셀 | 0 | 0 EUR | 9.885M EUR | 3.90 | 0.65 EUR | — |
348.00 EUR | −0.39% | −1.35 EUR | 바이 | 2.543K | 884.964K EUR | 160.108B EUR | 37.33 | 9.61 EUR | 29.239K | |
201.00 EUR | 0.05% | 0.10 EUR | 셀 | 74 | 14.874K EUR | 84.044B EUR | 28.94 | 7.09 EUR | 60K | |
27.55 EUR | 2.04% | 0.55 EUR | 뉴트럴 | 0 | 0 EUR | 313.685M EUR | 17.44 | 1.58 EUR | — | |
6.420 EUR | 5.51% | 0.335 EUR | 셀 | 4.288K | 27.529K EUR | 1.344B EUR | — | −1.15 EUR | — | |
60.28 EUR | 2.48% | 1.46 EUR | 바이 | 674 | 40.629K EUR | 26.507B EUR | — | 1.51 EUR | 17.252K | |
77.89 EUR | 0.14% | 0.11 EUR | 바이 | 1.839K | 143.24K EUR | 61.157B EUR | 43.95 | 1.81 EUR | 13K | |
69.97 EUR | −1.12% | −0.79 EUR | 셀 | 7 | 490 EUR | 11.06B EUR | 25.87 | 2.80 EUR | 9.8K | |
19.42 EUR | 0.41% | 0.08 EUR | 바이 | 6 | 117 EUR | 501.506M EUR | — | −1.02 EUR | 537 | |
AAMIMEDONDO HLDG AG INH O.N. | 1.370 EUR | 5.38% | 0.070 EUR | 바이 | 5.792K | 7.935K EUR | 17.601M EUR | — | — | 55 |
10.32 EUR | 0.78% | 0.08 EUR | 뉴트럴 | 0 | 0 EUR | 1.411B EUR | 40.60 | 0.25 EUR | — | |
7.76 EUR | 1.84% | 0.14 EUR | 스트롱 바이 | 0 | 0 EUR | 44.574M EUR | — | −0.30 EUR | 127 | |
11.295 EUR | 9.03% | 0.935 EUR | 셀 | 350 | 3.953K EUR | 1.188B EUR | — | −9.15 EUR | 110.797K | |
BB37B3 CONSULTING GRP AB O.N. | 16.40 EUR | −0.61% | −0.10 EUR | 바이 | 0 | 0 EUR | 145.426M EUR | 15.64 | 1.07 EUR | 807 |
43.13 EUR | 2.18% | 0.92 EUR | 바이 | 165 | 7.116K EUR | 5.337B EUR | 21.18 | 1.99 EUR | 14.442K | |
BBOGSTOCK3 AG NA O.N. | 21.2 EUR | −0.00% | −0.0 EUR | 셀 | 0 | 0 EUR | — | — | — | — |
112.76 EUR | −1.47% | −1.68 EUR | 바이 | 0 | 0 EUR | 48.605B EUR | 40.26 | 2.86 EUR | 38.3K | |
CC1VMVISE AG O.N. | 0.596 EUR | −7.74% | −0.050 EUR | 셀 | 0 | 0 EUR | 6.263M EUR | 4.59 | 0.14 EUR | 106 |
17.29 EUR | 1.23% | 0.21 EUR | 셀 | 0 | 0 EUR | 342.051M EUR | 64.90 | 0.26 EUR | — | |
170.05 EUR | 2.90% | 4.80 EUR | 셀 | 115 | 19.556K EUR | 28.688B EUR | 18.80 | 9.03 EUR | 359.567K | |
28.95 EUR | 2.84% | 0.80 EUR | 스트롱 바이 | 35 | 1.013K EUR | 184.734M EUR | 6.33 | 4.47 EUR | 143 | |
30.10 EUR | −4.93% | −1.56 EUR | 셀 | 1.145K | 34.465K EUR | 1.114B EUR | 27.10 | 1.17 EUR | — | |
258.45 EUR | 1.00% | 2.55 EUR | 바이 | 312 | 80.636K EUR | 171.091B EUR | 25.54 | 10.39 EUR | 721K | |
DD6HDATAGROUP SE INH. O.N. | 63.2 EUR | 0.96% | 0.6 EUR | 셀 | 0 | 0 EUR | 528.185M EUR | 22.81 | 2.74 EUR | 3.34K |
36.780 EUR | 1.76% | 0.635 EUR | 셀 | 138 | 5.076K EUR | 48.017B EUR | 51.47 | 0.71 EUR | 22.523K | |
DDTD2B+S BANKSYSTEME AG O.N. | 1.550 EUR | 1.31% | 0.020 EUR | 셀 | 8 | 12 EUR | 9.967M EUR | — | −0.02 EUR | — |
121.84 EUR | 2.39% | 2.84 EUR | 바이 | 0 | 0 EUR | 25.65B EUR | 32.73 | 3.75 EUR | 12.144K | |
EEQSEQS GROUP AG NA O.N. | 22.0 EUR | −0.45% | −0.1 EUR | 셀 | 0 | 0 EUR | 228.384M EUR | — | −0.68 EUR | — |
109.88 EUR | 0.57% | 0.62 EUR | 바이 | 0 | 0 EUR | 30.148B EUR | 31.95 | 3.50 EUR | 12.9K | |
22.77 EUR | −0.83% | −0.19 EUR | 바이 | 61 | 1.389K EUR | 2.492B EUR | 38.80 | 0.60 EUR | 656 | |
EEXLEXASOL AG NA O.N. | 3.605 EUR | −2.04% | −0.075 EUR | 셀 | 0 | 0 EUR | 86.07M EUR | — | −0.78 EUR | 270 |
FFAAFABASOFT AG | 17.12 EUR | −2.73% | −0.48 EUR | 스트롱 셀 | 0 | 0 EUR | 190.3M EUR | 29.64 | 0.59 EUR | 386 |
190.48 EUR | 0.72% | 1.36 EUR | 바이 | 540 | 102.859K EUR | 491.103B EUR | 23.88 | 8.08 EUR | 86.482K | |
181.70 EUR | 0.44% | 0.80 EUR | 스트롱 바이 | 168 | 30.526K EUR | 181.379B EUR | 950.66 | 0.19 EUR | 79.39K | |
FFQTFREQUENTIS AG | 31.1 EUR | 0.32% | 0.1 EUR | 바이 | 195 | 6.065K EUR | 421.811M EUR | 25.94 | 1.20 EUR | 2.175K |
35.85 EUR | 4.06% | 1.40 EUR | 뉴트럴 | 100 | 3.585K EUR | 913.51M EUR | — | 1.76 EUR | 8.842K | |
190.2 EUR | 0.00% | 0.0 EUR | 바이 | 9 | 1.712K EUR | 432.329M EUR | 28.58 | 6.90 EUR | 1.096K | |
GGKS0GK SOFTWARE INH ON Z,VERK | 190.0000 EUR | 0.00% | 0.0000 EUR | — | 0 | 0 EUR | 432.329M EUR | — | — | — |
124.4 EUR | 4.36% | 5.2 EUR | 뉴트럴 | 9 | 1.12K EUR | 791.45M EUR | 40.19 | 2.97 EUR | 2.393K | |
118.50 EUR | −1.04% | −1.24 EUR | 셀 | 1.151K | 136.394K EUR | 108.529B EUR | 73.78 | 1.70 EUR | 311.3K | |
12.49 EUR | 1.88% | 0.23 EUR | 스트롱 바이 | 0 | 0 EUR | 2.197B EUR | 13.16 | 0.98 EUR | — | |
7.64 EUR | 1.06% | 0.08 EUR | 바이 | 0 | 0 EUR | 10.694B EUR | — | −0.08 EUR | — | |
IINWGBS SOFTWARE AG INH O.N. | 2.00 EUR | 0.00% | 0.00 EUR | 셀 | 0 | 0 EUR | 2.1M EUR | — | −1.47 EUR | 0 |
IIOSIONOS GROUP SE NA O.N. | 14.28 EUR | 3.48% | 0.48 EUR | 셀 | 3.527K | 50.366K EUR | 2.255B EUR | — | — | — |
3.88 EUR | 1.04% | 0.04 EUR | 뉴트럴 | 0 | 0 EUR | 10.835M EUR | — | — | — | |
2.20 EUR | −2.22% | −0.05 EUR | 셀 | 462 | 1.016K EUR | 33.248M EUR | — | −0.25 EUR | 295 | |
401.70 EUR | 1.85% | 7.30 EUR | 스트롱 바이 | 5 | 2.009K EUR | 112.124B EUR | 62.78 | 6.36 EUR | 17.3K | |
16.78 EUR | −0.12% | −0.02 EUR | 바이 | 0 | 0 EUR | 295.093M EUR | 29.39 | 0.58 EUR | 888 | |
7.70 EUR | −32.46% | −3.70 EUR | 스트롱 셀 | 100 | 770 EUR | 20.339M EUR | — | −1.50 EUR | — | |
4.160 EUR | 0.97% | 0.040 EUR | 바이 | 0 | 0 EUR | 148.878M EUR | 580.28 | 0.01 EUR | 625 | |
3.61 EUR | 1.98% | 0.07 EUR | 셀 | 0 | 0 EUR | 136.928M EUR | 13.87 | 0.26 EUR | 725 | |
LLDFLINUS DIGITAL FINANCE AG | 2.68 EUR | 0.75% | 0.02 EUR | 셀 | 0 | 0 EUR | 21.718M EUR | — | — | — |
LLRNDLEARND SE EO1 | 9.30 EUR | 0.00% | 0.00 EUR | 뉴트럴 | 0 | 0 EUR | — | — | — | — |
LLSXLS TELCOM AG | 5.62 EUR | 0.00% | 0.00 EUR | 바이 | 200 | 1.124K EUR | 32.557M EUR | — | — | 263 |
LLTXLIME TECHNOLOGIES | 18.66 EUR | −1.89% | −0.36 EUR | 셀 | 0 | 0 EUR | 254.682M EUR | 42.36 | 0.46 EUR | 399 |
8.23 EUR | −0.36% | −0.03 EUR | 바이 | 0 | 0 EUR | 150.529M EUR | 46.96 | 0.18 EUR | 184 |