마켓 독일 스탁 마켓 독일 스탁 섹터 테크놀로지 서비스 (섹터)

테크놀로지 서비스 (섹터)

174

주식

3.404K

거래량

+0.04%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
096^{HUBSPOT INC. DL-,001}	378.35 EUR	−0.75%	−2.85 EUR	바이	0	0 EUR	18.756B EUR	—	−2.20 EUR	7.433K
0PY^{PAYCOM SOFTWARE DL -,01}	272.10 EUR	3.44%	9.05 EUR	바이	0	0 EUR	15.906B EUR	58.89	4.55 EUR	6.349K
0S6^{CERENCE INC. DL-,001}	24.135 EUR	−0.02%	−0.005 EUR	바이	0	0 EUR	985.495M EUR	—	−7.90 EUR	1.7K
0ZC^{ZSCALER INC. DL-,001}	101.62 EUR	−0.92%	−0.94 EUR	셀	0	0 EUR	14.818B EUR	—	−2.10 EUR	4.975K
17F^{FDM GROUP HLDGS LS -,01}	8.55 EUR	−0.58%	−0.05 EUR	스트롱 셀	0	0 EUR	931.681M EUR	23.90	0.36 EUR	—
1FT^{SITOWISE GROUP OYJ EO 1}	4.090 EUR	0.74%	0.030 EUR	셀	0	0 EUR	149.408M EUR	—	—	2.232K
1N8^{ADYEN N.V. EO-,01}	1422.2 EUR	2.45%	34.0 EUR	바이	6	8.533K EUR	43.393B EUR	76.39	18.21 EUR	3.332K
1O3^{IFAST CORP. LTD}	3.32 EUR	1.84%	0.06 EUR	뉴트럴	0	0 EUR	987.903M EUR	222.80	0.02 EUR	—
1Q5^{DROPBOX INC CL. A}	19.464 EUR	0.09%	0.018 EUR	뉴트럴	0	0 EUR	6.995B EUR	13.67	1.45 EUR	3.118K
1SI^{SNAP INC. REGISTERED SHARES A DL -,00001}	9.973 EUR	−1.69%	−0.171 EUR	셀	0	0 EUR	15.724B EUR	—	−0.83 EUR	5.288K
11TI^{EXSITEC HOLDING AB}	12.20 EUR	−2.01%	−0.25 EUR	스트롱 셀	0	0 EUR	157.002M EUR	—	−0.03 EUR	—
1TY^{PROSUS NV EO -,05}	72.38 EUR	1.03%	0.74 EUR	스트롱 바이	55	3.981K EUR	93.896B EUR	21.02	3.41 EUR	30.413K
2XT^{DXC TECHNOLOGY CO. DL-,01}	23.005 EUR	0.85%	0.195 EUR	셀	0	0 EUR	5.215B EUR	8.42	2.81 EUR	130K
3AI^{ALTERYX INC. A DL-,0001}	52.55 EUR	1.66%	0.86 EUR	셀	0	0 EUR	3.676B EUR	—	−4.37 EUR	2.9K
3E4^{ENGHOUSE SYSTEMS LTD.}	25.6 EUR	−0.78%	−0.2 EUR	셀	0	0 EUR	1.44B EUR	23.38	1.12 EUR	1.729K
3HM^{MSCI INC. A DL-,01}	506.1 EUR	0.96%	4.8 EUR	바이	0	0 EUR	40.686B EUR	50.71	10.11 EUR	4.759K
33IT^{AUDIUS SE INH O.N.}	16.9 EUR	3.68%	0.6 EUR	스트롱 바이	130	2.197K EUR	81.675M EUR	25.02	0.65 EUR	—
3JDA^{RIGHTMOVE PLC LS -,001}	6.25 EUR	3.31%	0.20 EUR	바이	0	0 EUR	5.136B EUR	22.81	0.27 EUR	—
3K1^{KINGSOFT COR.LTD DL-,0005}	4.499 EUR	−5.28%	−0.251 EUR	바이	0	0 EUR	6.397B EUR	—	−0.61 EUR	7.116K
3ND^{NETDRAGON WEBS.HLDG.DL-01}	1.610 EUR	−2.37%	−0.039 EUR	스트롱 셀	0	0 EUR	906.333M EUR	7.71	0.22 EUR	—
3QD^{DATADOG INC. A DL-,00001}	63.17 EUR	0.73%	0.46 EUR	셀	25	1.579K EUR	20.08B EUR	—	−0.15 EUR	4.8K
3RCA^{RINGCENTRAL A DL-,0001}	27.20 EUR	0.59%	0.16 EUR	셀	0	0 EUR	2.583B EUR	—	−8.65 EUR	3.902K
4MGN^{MATCH GR.INC. NEW DL-,001}	35.690 EUR	−4.34%	−1.620 EUR	셀	0	0 EUR	10.092B EUR	33.40	1.20 EUR	2.72K
4S0^{SERVICENOW INC. DL-,001}	402.80 EUR	0.17%	0.70 EUR	셀	25	10.07K EUR	82.096B EUR	272.27	1.51 EUR	20.433K
551N^{ASIAINFO TECH.LTD HD}	1.64 EUR	0.00%	0.00 EUR	뉴트럴	0	0 EUR	1.585B EUR	13.56	0.13 EUR	13.205K
5AP^{PALO ALTO NETWKS DL-,0001}	176.94 EUR	−0.01%	−0.02 EUR	바이	199	35.211K EUR	53.645B EUR	2521.02	0.10 EUR	12.561K
55H3^{ELECO PLC LS-,01}	0.850 EUR	1.19%	0.010 EUR	스트롱 바이	0	0 EUR	73.187M EUR	25.68	0.03 EUR	—
5Q5^{SNOWFLAKE INC. A DL-,0001}	130.22 EUR	2.21%	2.82 EUR	셀	52	6.771K EUR	40.776B EUR	—	−2.30 EUR	5.884K
5ZM^{ZOOM VIDEO COMM. A -,001}	65.56 EUR	0.34%	0.22 EUR	뉴트럴	107	7.015K EUR	19.036B EUR	218.30	0.31 EUR	8.484K
639^{SPOTIFY TECH. S.A. EUR 1}	119.30 EUR	0.10%	0.12 EUR	바이	0	0 EUR	22.788B EUR	—	−2.08 EUR	—
66WJ^{MEDIASEEK INC.}	2.38 EUR	0.00%	0.00 EUR	바이	0	0 EUR	23.554M EUR	460.07	0.01 EUR	74
724^{C3 AI INC. CL.A DL -,001}	24.635 EUR	6.65%	1.535 EUR	스트롱 바이	3.15K	77.6K EUR	2.558B EUR	—	−2.23 EUR	704
7T4^{TINEXTA S.P.A.}	20.04 EUR	0.70%	0.14 EUR	셀	0	0 EUR	926.529M EUR	12.28	1.65 EUR	—
7VS^{VITEC SOFTWARE GROUP AB B}	45.24 EUR	1.34%	0.60 EUR	바이	0	0 EUR	1.692B EUR	—	0.62 EUR	1.35K
881D^{BEACONSMIND AG SF -,10}	7.00 EUR	−1.41%	−0.10 EUR	셀	0	0 EUR	22.856M EUR	—	—	—
85S^{SCIENCE APPL.INT.CORP.NEW}	97.0 EUR	1.04%	1.0 EUR	뉴트럴	0	0 EUR	5.374B EUR	21.75	4.88 EUR	26K
8P8^{REMEDY ENTERTAINMENT OYJ}	21.15 EUR	1.93%	0.40 EUR	셀	0	0 EUR	288.912M EUR	—	−0.13 EUR	334
8QV^{HEMNET GROUP AB}	14.57 EUR	1.60%	0.23 EUR	바이	0	0 EUR	1.484B EUR	55.53	0.26 EUR	135
9E80^{FORTNOX AB}	5.870 EUR	−0.34%	−0.020 EUR	바이	0	0 EUR	3.588B EUR	117.35	0.05 EUR	686
9JL^{NORDNET AB (PUBL)}	14.675 EUR	2.84%	0.405 EUR	뉴트럴	0	0 EUR	3.699B EUR	25.53	0.57 EUR	666
AA6T^{ARTEC TECHNOLOGIES O.N.}	1.58 EUR	−1.25%	−0.02 EUR	셀	0	0 EUR	4.642M EUR	137.93	0.01 EUR	—
A9F^{ALFA FIN.SOFTW.HL.LS-,001}	1.48 EUR	1.37%	0.02 EUR	셀	0	0 EUR	444.68M EUR	15.85	0.09 EUR	441
ABEA^{ALPHABET INC.CL.A DL-,001}	92.43 EUR	−1.27%	−1.19 EUR	뉴트럴	5.925K	547.648K EUR	1.201T EUR	22.62	4.30 EUR	190.234K
ABEC^{ALPHABET INC.CL C DL-,001}	94.10 EUR	0.14%	0.13 EUR	바이	676	63.612K EUR	1.201T EUR	22.71	4.30 EUR	190.234K
AABX^{ADV.BLOCKCHAIN AG INH ON}	2.555 EUR	0.00%	0.000 EUR	셀	0	0 EUR	9.885M EUR	3.90	0.65 EUR	—
ADB^{ADOBE INC.}	348.00 EUR	−0.39%	−1.35 EUR	바이	2.543K	884.964K EUR	160.108B EUR	37.33	9.61 EUR	29.239K
ADP^{AUTOM. DATA PROC. DL -,10}	201.00 EUR	0.05%	0.10 EUR	셀	74	14.874K EUR	84.044B EUR	28.94	7.09 EUR	60K
AEIN^{ALLGEIER SE NA O.N.}	27.55 EUR	2.04%	0.55 EUR	뉴트럴	0	0 EUR	313.685M EUR	17.44	1.58 EUR	—
AG1^{AUTO1 GROUP SE INH O.N.}	6.420 EUR	5.51%	0.335 EUR	셀	4.288K	27.529K EUR	1.344B EUR	—	−1.15 EUR	—
AI3A^{AMADEUS IT GRP SA EO 0,01}	60.28 EUR	2.48%	1.46 EUR	바이	674	40.629K EUR	26.507B EUR	—	1.51 EUR	17.252K
AIY^{ACTIVISION BLIZZARD INC.}	77.89 EUR	0.14%	0.11 EUR	바이	1.839K	143.24K EUR	61.157B EUR	43.95	1.81 EUR	13K
AK3^{AKAMAI TECH. DL-,01}	69.97 EUR	−1.12%	−0.79 EUR	셀	7	490 EUR	11.06B EUR	25.87	2.80 EUR	9.8K
AM3D^{SLM SOLUTIONS GRP AG}	19.42 EUR	0.41%	0.08 EUR	바이	6	117 EUR	501.506M EUR	—	−1.02 EUR	537
AAMI^{MEDONDO HLDG AG INH O.N.}	1.370 EUR	5.38%	0.070 EUR	바이	5.792K	7.935K EUR	17.601M EUR	—	—	55
AR7^{ADDNODE GROUP AB SK 3}	10.32 EUR	0.78%	0.08 EUR	뉴트럴	0	0 EUR	1.411B EUR	40.60	0.25 EUR	—
ART^{ARTNET AG NA O.N.}	7.76 EUR	1.84%	0.14 EUR	스트롱 바이	0	0 EUR	44.574M EUR	—	−0.30 EUR	127
AXI^{ATOS SE NOM. EO 1}	11.295 EUR	9.03%	0.935 EUR	셀	350	3.953K EUR	1.188B EUR	—	−9.15 EUR	110.797K
BB37^{B3 CONSULTING GRP AB O.N.}	16.40 EUR	−0.61%	−0.10 EUR	바이	0	0 EUR	145.426M EUR	15.64	1.07 EUR	807
BC8^{BECHTLE AG INHABER-AKTIEN O.N.}	43.13 EUR	2.18%	0.92 EUR	바이	165	7.116K EUR	5.337B EUR	21.18	1.99 EUR	14.442K
BBOG^{STOCK3 AG NA O.N.}	21.2 EUR	−0.00%	−0.0 EUR	셀	0	0 EUR	—	—	—	—
BZF1^{VMWARE INC.CLASS A DL-,01}	112.76 EUR	−1.47%	−1.68 EUR	바이	0	0 EUR	48.605B EUR	40.26	2.86 EUR	38.3K
CC1V^{MVISE AG O.N.}	0.596 EUR	−7.74%	−0.050 EUR	셀	0	0 EUR	6.263M EUR	4.59	0.14 EUR	106
C6F^{CBRAIN AS DK -,25}	17.29 EUR	1.23%	0.21 EUR	셀	0	0 EUR	342.051M EUR	64.90	0.26 EUR	—
CGM^{CAPGEMINI SE INH. EO 8}	170.05 EUR	2.90%	4.80 EUR	셀	115	19.556K EUR	28.688B EUR	18.80	9.03 EUR	359.567K
CLIQ^{CLIQ DIGITAL AG O.N.}	28.95 EUR	2.84%	0.80 EUR	스트롱 바이	35	1.013K EUR	184.734M EUR	6.33	4.47 EUR	143
COK^{CANCOM SE O.N.}	30.10 EUR	−4.93%	−1.56 EUR	셀	1.145K	34.465K EUR	1.114B EUR	27.10	1.17 EUR	—
CSA^{ACCENTURE A DL-,0000225}	258.45 EUR	1.00%	2.55 EUR	바이	312	80.636K EUR	171.091B EUR	25.54	10.39 EUR	721K
DD6H^{DATAGROUP SE INH. O.N.}	63.2 EUR	0.96%	0.6 EUR	셀	0	0 EUR	528.185M EUR	22.81	2.74 EUR	3.34K
DSYA^{DASSAULT SYS SE INH.EO0,1}	36.780 EUR	1.76%	0.635 EUR	셀	138	5.076K EUR	48.017B EUR	51.47	0.71 EUR	22.523K
DDTD2^{B+S BANKSYSTEME AG O.N.}	1.550 EUR	1.31%	0.020 EUR	셀	8	12 EUR	9.967M EUR	—	−0.02 EUR	—
E3G1^{EVOLUTION AB (PU) SK-,003}	121.84 EUR	2.39%	2.84 EUR	바이	0	0 EUR	25.65B EUR	32.73	3.75 EUR	12.144K
EEQS^{EQS GROUP AG NA O.N.}	22.0 EUR	−0.45%	−0.1 EUR	셀	0	0 EUR	228.384M EUR	—	−0.68 EUR	—
ERT^{EL. ARTS INC. DL-,01}	109.88 EUR	0.57%	0.62 EUR	바이	0	0 EUR	30.148B EUR	31.95	3.50 EUR	12.9K
ETA^{PARADOX INTERAC.SK 0,005}	22.77 EUR	−0.83%	−0.19 EUR	바이	61	1.389K EUR	2.492B EUR	38.80	0.60 EUR	656
EEXL^{EXASOL AG NA O.N.}	3.605 EUR	−2.04%	−0.075 EUR	셀	0	0 EUR	86.07M EUR	—	−0.78 EUR	270
FFAA^{FABASOFT AG}	17.12 EUR	−2.73%	−0.48 EUR	스트롱 셀	0	0 EUR	190.3M EUR	29.64	0.59 EUR	386
FB2A^{FACEBOOK INC.A DL-,000006}	190.48 EUR	0.72%	1.36 EUR	바이	540	102.859K EUR	491.103B EUR	23.88	8.08 EUR	86.482K
FOO^{SALESFORCE INC}	181.70 EUR	0.44%	0.80 EUR	스트롱 바이	168	30.526K EUR	181.379B EUR	950.66	0.19 EUR	79.39K
FFQT^{FREQUENTIS AG}	31.1 EUR	0.32%	0.1 EUR	바이	195	6.065K EUR	421.811M EUR	25.94	1.20 EUR	2.175K
GFT^{GFT TECHNOLOGIES SE}	35.85 EUR	4.06%	1.40 EUR	뉴트럴	100	3.585K EUR	913.51M EUR	—	1.76 EUR	8.842K
GKS^{GK SOFTWARE INH O.N.}	190.2 EUR	0.00%	0.0 EUR	바이	9	1.712K EUR	432.329M EUR	28.58	6.90 EUR	1.096K
GGKS0^{GK SOFTWARE INH ON Z,VERK}	190.0000 EUR	0.00%	0.0000 EUR	—	0	0 EUR	432.329M EUR	—	—	—
HYQ^{HYPOPORT SE NA O.N.}	124.4 EUR	4.36%	5.2 EUR	뉴트럴	9	1.12K EUR	791.45M EUR	40.19	2.97 EUR	2.393K
IBM^{INTL BUS. MACH. DL-,20}	118.50 EUR	−1.04%	−1.24 EUR	셀	1.151K	136.394K EUR	108.529B EUR	73.78	1.70 EUR	311.3K
IDA^{INDRA SISTEMAS INH.EO 0,2}	12.49 EUR	1.88%	0.23 EUR	스트롱 바이	0	0 EUR	2.197B EUR	13.16	0.98 EUR	—
IEA^{INFORMA PLC LS-,001}	7.64 EUR	1.06%	0.08 EUR	바이	0	0 EUR	10.694B EUR	—	−0.08 EUR	—
IINW^{GBS SOFTWARE AG INH O.N.}	2.00 EUR	0.00%	0.00 EUR	셀	0	0 EUR	2.1M EUR	—	−1.47 EUR	0
IIOS^{IONOS GROUP SE NA O.N.}	14.28 EUR	3.48%	0.48 EUR	셀	3.527K	50.366K EUR	2.255B EUR	—	—	—
IS8^{IFA SYSTEMS AG}	3.88 EUR	1.04%	0.04 EUR	뉴트럴	0	0 EUR	10.835M EUR	—	—	—
ISHA^{INTERSHOP COMM. INH O.N.}	2.20 EUR	−2.22%	−0.05 EUR	셀	462	1.016K EUR	33.248M EUR	—	−0.25 EUR	295
ITU^{INTUIT INC. DL-,01}	401.70 EUR	1.85%	7.30 EUR	스트롱 바이	5	2.009K EUR	112.124B EUR	62.78	6.36 EUR	17.3K
IVU^{IVU TRAFFIC TECHN.AG O.N.}	16.78 EUR	−0.12%	−0.02 EUR	바이	0	0 EUR	295.093M EUR	29.39	0.58 EUR	888
IVX^{INVISION AG}	7.70 EUR	−32.46%	−3.70 EUR	스트롱 셀	100	770 EUR	20.339M EUR	—	−1.50 EUR	—
JOT^{BITTIUM OYJ}	4.160 EUR	0.97%	0.040 EUR	바이	0	0 EUR	148.878M EUR	580.28	0.01 EUR	625
KSC^{KPS AG NA O.N.}	3.61 EUR	1.98%	0.07 EUR	셀	0	0 EUR	136.928M EUR	13.87	0.26 EUR	725
LLDF^{LINUS DIGITAL FINANCE AG}	2.68 EUR	0.75%	0.02 EUR	셀	0	0 EUR	21.718M EUR	—	—	—
LLRND^{LEARND SE EO1}	9.30 EUR	0.00%	0.00 EUR	뉴트럴	0	0 EUR	—	—	—	—
LLSX^{LS TELCOM AG}	5.62 EUR	0.00%	0.00 EUR	바이	200	1.124K EUR	32.557M EUR	—	—	263
LLTX^{LIME TECHNOLOGIES}	18.66 EUR	−1.89%	−0.36 EUR	셀	0	0 EUR	254.682M EUR	42.36	0.46 EUR	399
M36^{LEMONSOFT EO 1}	8.23 EUR	−0.36%	−0.03 EUR	바이	0	0 EUR	150.529M EUR	46.96	0.18 EUR	184