테크놀로지 서비스 (섹터)

185
주식
10148.462B
시가총액
1.068K
거래량
+1.03%
변화
−0.23%
1달 퍼포먼스
+152.17%
1해 성과
+44.29%
연초 대비 성과
          
096 HUBSPOT INC. DL-,001
603.002.48%14.60바이028.492B-1.564225.00
0PY PAYCOM SOFTWARE DL -,01
427.500.33%1.40스트롱 바이025.218B171.082.464218.00
0S6 CERENCE INC. DL-,001
86.460.61%0.5203.305B93.111.031500.00
0XP ARGO BLOCKCHAIN LS -,001
1.70-11.92%-0.23바이4.102K702.139M78.960.03
0ZC ZSCALER INC. DL-,001
237.802.02%4.70스트롱 바이032.825B-1.633153.00
1F9 FIVE9 INC. DL-,01
145.300.94%1.3509.820B-0.601549.00
1KG KAINOS GROUP PLC LS-,005
22.90-0.22%-0.05바이02.874B61.210.381725.00
1N8 ADYEN N.V. EO-,01
2749.001.12%30.50바이082.516B224.8812.131747.00
1Q5 DROPBOX INC CL. A
26.140.95%0.2409.946B-0.352760.00
1QZ COINBASE GLB.CL.A -,00001
208.501.21%2.50443.464B23.428.671249.00
1RH RECRUIT HOLDINGS CO.LTD
52.95-0.32%-0.17바이088.423B62.080.8746800.00
1SI SNAP INC. CL.A DL-,00001
67.441.57%1.04스트롱 바이400105.883B-0.423863.00
1TU TRANSUNION DL -,01
99.000.00%0.00018.959B48.402.038200.00
1TY PROSUS NV EO -,05
69.520.75%0.5265140.880B17.643.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
207.60-0.72%-1.50바이015.372B-3.672615.00
2NJ COVETRUS INC.
16.58-1.60%-0.27스트롱 셀02.318B-0.625657.00
2PP PAYPAL HDGS INC.DL-,0001
234.351.30%3.00113272.649B66.613.5026500.00
2QU ONOFF AG INH O.N.
12.800.00%0.00바이025.992M-0.31
2XT DXC TECHNOLOGY CO. DL-,01
29.671.09%0.3207.465B27.491.11134000.00
3AI ALTERYX INC. A DL-,0001
59.56-0.13%-0.0804.005B-0.721450.00
3E1 ELASTIC N.V.
140.742.18%3.00바이013.025B-1.372179.00
3E4 ENGHOUSE SYSTEMS LTD.
39.800.51%0.20바이02.215B35.941.121763.00
3HM MSCI INC. A DL-,01
553.800.91%5.00바이3045.004B76.927.133633.00
3IT AUDIUS SE INH O.N.
15.50-0.64%-0.10078.210M28.430.55
3JDA RIGHTMOVE PLC LS -,001
8.752.94%0.25스트롱 바이1177.370B41.220.21548.00
3QD DATADOG INC. A DL-,00001
126.441.05%1.32바이039.274B-0.151085.00
3RCA RINGCENTRAL A DL-,0001
188.45-0.84%-1.60017.351B-1.243140.00
3X6 CRANEWARE PLC
26.20-2.24%-0.60스트롱 셀0922.469M64.800.42
483 EMIS GROUP PLC LS -,01
16.74-0.24%-0.04바이01.068B31.820.54
4HO TIS INC.
24.000.00%0.00바이06.083B27.370.8821817.00
4MGN MATCH GR.INC. NEW DL-,001
130.26-2.22%-2.96바이036.237B77.881.861900.00
4S0 SERVICENOW INC. DL-,001
564.000.50%2.80바이0111.844B780.750.7313096.00
53U ALTUS GROUP LTD
42.00-0.47%-0.2001.734B79.310.542200.00
5H3 ELECO PLC LS-,01
1.470.00%0.000124.591M29.850.05
5IG IDEAGEN PLC LS -,01
3.760.00%0.00바이0973.321M1142.710.00
5Q5 SNOWFLAKE INC. A DL-,0001
269.800.19%0.50바이080.569B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
83.50-2.91%-2.5002.118B-1.18216.00
5ZM ZOOM VIDEO COMM. A -,001
237.25-0.11%-0.253070.364B85.512.914422.00
639 SPOTIFY TECH. S.A. EUR 1
202.200.70%1.40바이1037.605B-1.17
724 C3 AI INC. CL.A DL -,001
40.900.74%0.3004.094B-0.78
7NX NEXON CO. LTD
13.300.00%0.00012.010B39.390.366288.00
7VS VITEC SOFTWARE GROUP AB B
46.751.30%0.60바이01.646B81.920.57862.00
85S SCIENCE APPL.INT.CORP.NEW
71.500.00%0.0004.070B17.214.1426000.00
8DEA DRAFTKINGS INC. CL.A O.N.
44.98-0.42%-0.19018.090B-3.852600.00
957 DIGITAL HEARTS
17.47-0.08%-0.01바이0376.767M35.510.481431.00
9L7 PANOPLY HLDGS PLC LS,-01
3.020.00%0.00바이0260.737M-0.04
9T1 TECSYS INC.
38.200.53%0.20바이0551.331M133.390.29655.00
A1OS ALL FOR ONE GROUP NA O.N.
69.200.00%0.000348.740M24.162.781841.00
A6T ARTEC TECHNOLOGIES O.N.
3.320.00%0.00스트롱 셀09.627M51.270.07
ABEA ALPHABET INC.CL.A DL-,001
2404.500.35%8.50바이301582.982B30.5778.77135301.00
ABEC ALPHABET INC.CL C DL-,001
2416.500.56%13.50바이121582.982B30.5978.77135301.00
ADB ADOBE INC.
538.200.65%3.509262.164B53.9510.3422516.00
ADP AUTOM. DATA PROC. DL -,10
169.320.69%1.16071.484B33.125.1456000.00
AEIN ALLGEIER SE NA O.N.
23.451.52%0.350269.241M-1.0410986.00
AG1 AUTO1 GROUP SE INH O.N.
31.144.53%1.3506.600B
AK3 AKAMAI TECH. DL-,01
92.701.67%1.52014.837B31.293.028368.00
AKX ANSYS INC. DL-,01
305.101.29%3.90026.602B69.084.464800.00
AMI MEDONDO HLDG AG INH O.N.
3.94-1.50%-0.06044.215M-0.17
AN5 ALPHA SYSTEMS INC.
31.400.00%0.00바이0463.920M23.921.352826.00
AOS AMDOCS LTD. LS-,01
63.920.41%0.2608.291B14.274.52
ART ARTNET AG NA O.N.
10.406.67%0.65바이059.094M105.460.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
6.80-1.45%-0.1009.087M-1.22
AUD AUTODESK INC.
244.950.60%1.45053.045B48.645.0511500.00
BC8 BECHTLE AG O.N.
63.961.59%1.00바이1477.867B39.031.7212551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
46.100.44%0.2003.286B-0.56813.00
BWQ ADV.BLOCKCHAIN AG INH ON
14.654.27%0.60049.363M26.320.54
BZF1 VMWARE INC.CLASS A DL-,01
117.500.77%0.90049.368B28.654.1434000.00
C1V MVISE AG O.N.
1.710.00%0.00017.234M-0.45129.00
CB4 CAC HOLDINGS CORP.
13.100.00%0.00바이0224.779M10.621.274960.00
CDS CADENCE DESIGN SYS DL-,01
138.280.86%1.18바이038.257B67.082.098800.00
CIS CISCO SYSTEMS DL-,001
47.620.52%0.24바이119199.513B22.542.1279500.00
CLIQ CLIQ DIGITAL AG O.N.
23.051.99%0.450150.259M12.461.8091.40
COK CANCOM SE O.N.
51.600.00%0.0001.988B29.961.753957.00
COUD COMPUTACENTER LS-,075555
33.12-2.07%-0.7003.526B17.781.8916668.00
COZ COGNIZANT TECH. SOL.A
64.021.15%0.73바이033.761B23.952.66289500.00
CPK CAPCOM CO.LTD
25.100.00%0.00바이05.359B21.051.233152.00
CRE CERNER CORP. DL-,01
62.46-0.03%-0.02018.374B32.621.9426400.00
CTX CITRIX SYSTEMS DL-,001
92.560.10%0.09바이011.541B38.672.499000.00
D6H DATAGROUP SE INH. O.N.
75.30-1.18%-0.90바이0631.490M42.041.722663.00
DA9 DTS CORP.
20.00-0.99%-0.200946.848M16.001.285792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.8811.49%0.40스트롱 바이023.474M-0.06
EQS EQS GROUP AG NA O.N.
39.80-4.33%-1.800335.210M-0.30414.00
EXL EXASOL AG NA O.N.
13.00-1.29%-0.17310307.324M-1.44173.00
FAA FABASOFT AG
34.300.00%0.000379.500M52.340.65326.00
FB2A FACEBOOK INC.A DL-,000006
294.350.86%2.50246858.733B26.7111.5558604.00
FIV FISERV INC. DL-,01
92.792.59%2.342061.323B64.791.4444000.00
FOO SALESFORCE.COM DL-,001
221.700.34%0.75바이50216.177B104.682.1656606.00
FUJ1 FUJITSU LTD
156.20-1.82%-2.90031.504B21.087.95126371.00
FUO DOLBY LABORATOR.A DL-,001
78.250.32%0.2507.926B33.052.442289.00
G24 SCOUT24 AG NA O.N.
63.62-0.25%-0.1605.290B53.751.19
GKS GK SOFTWARE INH O.N.
162.000.00%0.00바이0366.371M23.267.201162.00
GLO GLOBAL PAYMENTS INC.
138.450.84%1.152039.188B55.462.4524000.00
GX8 RHIPE LTD.
1.48-1.33%-0.020248.303M53.610.03537.00
H24 HOME24 SE INH O.N.
14.93-0.93%-0.140439.032M-0.651759.00
IBM INTL BUS. MACH. DL-,20
115.300.44%0.5020101.545B22.805.04375300.00
INW1 GBS SOFTWARE AG
0.691.47%0.0103.475M-0.041.00
IS8 IFA SYSTEMS AG
6.80-0.73%-0.05스트롱 셀018.975M1500.000.0055.00
ISHA INTERSHOP COMM. INH O.N.
5.48-2.49%-0.14078.636M65.430.08299.00
ISW INFORM. SVCS INTL-DENTSU
33.00-0.60%-0.2002.201B40.030.843117.00
ITU INTUIT INC. DL-,01
485.001.61%7.70바이12130.950B75.026.3913500.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.500.00%0.000341.183M40.260.49735.00
IVX INVISION AG
28.000.00%0.00063.027M1081.080.03118.00
JNP JUNIPER NETWORKS DL-,01
23.640.04%0.0107.693B45.090.539950.00
JSY JUSTSYSTEMS CORP
52.000.00%0.00바이03.443B39.921.33343.00
KOA KONAMI HOLDINGS
52.00-0.95%-0.5006.967B22.642.384982.00
LDF LINUS DIGITAL FINANCE AG
36.80-0.81%-0.300227.697M
LPK LPKF LASER+ELECTRON.
19.551.40%0.27150472.783M-0.04689.00
LSX LS TELCOM AG
6.651.53%0.10039.103M-0.47224.00
LTG LEARNING TECH.GR.LS-00375
2.614.49%0.11바이02.044B89.320.03
LY0 LYFT INC. CL.A -,00001
46.34-1.68%-0.79바이015.623B-4.184675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.200.00%0.00059.332M11.402.82107.00
M8G MEDIA AND GAMES INV. EO 1
5.330.28%0.010785.820M77.310.07
MCE MEDIQON GROUP AG O.N.
7.850.64%0.05바이078.497M
MSF MICROSOFT DL-,00000625
255.850.89%2.25바이1.789K1887.525B37.026.85181000.00
MUM MENSCH UND MASCH.O.N.
66.200.91%0.60바이01.113B54.141.181030.00
MXN MIXI INC.
20.201.00%0.2001.507B13.791.501168.00
NA9 NAGARRO SE NA O.N.
154.000.65%1.00바이01.789B8666.00
NB2 NORTHERN DATA AG INH O.N.
72.203.00%2.101601.197B
NC5A NORCOM INF.TECHN. INH ON
9.72-2.02%-0.20019.951M-0.0051.00
NEC1 NEC CORP.
46.81-0.40%-0.19바이012.831B11.144.32114714.00
NEM NEMETSCHEK SE O.N.
91.061.11%1.00스트롱 바이9010.374B88.221.013074.00
NFC NETFLIX INC. DL-,001
501.90-1.12%-5.70바이0222.731B60.298.369400.00
NFN NFON AG INH O.N.
18.552.77%0.50스트롱 바이0299.756M-0.22
NIIN NIIIO FIN.GRP AG NA O.N.
1.472.80%0.042.500K38.456M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.18-19.28%-0.04스트롱 셀02.578M
NNW NASPERS LTD. N RC-,02
143.485.33%7.26758.592B12.0411.4228445.00
NR7 NOMURA RESEARCH IN.
34.000.00%0.00바이020.206B37.050.9413430.00
NT5 NTT DATA CORP.
16.20-4.71%-0.80바이023.232B34.520.48139677.00
NWO NEW WORK SE
218.000.69%1.5001.220B37.855.791924.00
NXU NEXUS AG O.N.
75.30-0.66%-0.50바이01.189B73.021.04
NZB NCC GROUP PLC LS -,01
3.18-1.24%-0.0401.013B79.590.04
O5H OPENLIMIT HLDG INH. SF-30
0.000.00%0.000725.269K
OBL OBIC CO. LTD
177.00-2.21%-4.00바이015.864B54.343.332049.00
ORC ORACLE CORP. DL-,01
75.550.15%0.11스트롱 바이0206.326B18.584.11132000.00
OSP2 USU SOFTWARE AG
24.502.08%0.500260.989M42.180.59729.00
OTK OTSUKA CORP.
44.40-0.00%-0.00바이08.623B26.511.699119.00
PCX PAYCHEX INC. DL-,01
93.351.08%1.00뉴트럴033.337B37.242.4915000.00
PDA PRO DV AG O.N.
0.78-3.70%-0.0303.440M27.00
PEA PEGASYSTEMS DL-,01
112.651.85%2.05바이09.223B855.630.165776.00
PMTA PTC INC. DL -,01
103.600.97%1.00012.110B60.881.726243.00
PRRB PRICER AB B SK-10
3.020.00%0.000344.379M22.720.14150.00
PSAN PSI SOFTWARE AG NA O.N.
38.300.52%0.20바이0600.538M44.760.872056.00
PTX PALANTIR TECHNOLOGIES INC
23.70-0.34%-0.08바이33944.298B-0.612439.00
QBY Q.BEYOND AG NA O.N.
1.73-1.14%-0.020218.184M-0.13936.00
QSU SCSK CORP.
56.00-0.88%-0.50바이05.982B22.852.4714550.00
RI1 BLACKBERRY LTD
8.502.97%0.2404.620B-0.823497.00
ROP ROPER TECHNOLOGIES DL-,01
392.000.10%0.40041.405B46.548.5618400.00
RYU SEGA SAMMY HOLDINGS INC.
12.200.00%0.00바이02.905B50.640.247535.00
S0U SPLUNK INC. DL-,001
128.061.15%1.46바이020.631B-6.196500.00
S6IA LEIDOS HOLDINGS DL-,0001
78.381.37%1.06스트롱 셀011.122B17.874.3739000.00
더 불러오기