티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
00QPQINGDAO PORT INTL H YC 1 | 0.464 EUR | −0.43% | −0.002 EUR | 바이 | 0 | 0 EUR | 4.938B EUR | 4.88 | 0.10 EUR | 3.313K |
11DHCLARKSON PLC LS-,25 | 35.0 EUR | −0.57% | −0.2 EUR | 셀 | 0 | 0 EUR | 1.077B EUR | 12.59 | 2.79 EUR | — |
8.93 EUR | −1.22% | −0.11 EUR | 바이 | 0 | 0 EUR | 512.752M EUR | 1.64 | 5.51 EUR | — | |
22.215 EUR | 4.39% | 0.935 EUR | 바이 | 370 | 8.22K EUR | 2.598B EUR | 0.60 | 36.10 EUR | 6.53K | |
1.92 EUR | 3.78% | 0.07 EUR | 스트롱 셀 | 0 | 0 EUR | 5.155B EUR | 2.76 | 0.69 EUR | 2.06K | |
13.040 EUR | −1.57% | −0.208 EUR | 셀 | 0 | 0 EUR | 8.623B EUR | 1354.97 | 0.18 EUR | 129.7K | |
1.6265 EUR | 4.36% | 0.0680 EUR | 뉴트럴 | 1.25K | 2.033K EUR | 4.081B EUR | 24.28 | 0.06 EUR | — | |
88.0 EUR | −0.56% | −0.5 EUR | 스트롱 셀 | 0 | 0 EUR | 10.363B EUR | 13.16 | 6.94 EUR | 17.399K | |
CCKWCHU KONG SHIP.ENT.(GR.)CO | 0.109 EUR | −1.80% | −0.002 EUR | 셀 | 0 | 0 EUR | 134.333M EUR | 11.33 | 0.01 EUR | — |
CCSBCOSCO SHIPP.INTL(HK)HD-10 | 0.278 EUR | −2.11% | −0.006 EUR | 셀 | 0 | 0 EUR | 440.344M EUR | 10.49 | 0.03 EUR | 851 |
CCTHCOSCO SHIP.PORT.LTD.HD-10 | 0.6150 EUR | −5.09% | −0.0330 EUR | 스트롱 셀 | 0 | 0 EUR | 2.279B EUR | 7.76 | 0.09 EUR | — |
27.2 EUR | 0.74% | 0.2 EUR | 셀 | 0 | 0 EUR | 56.296B EUR | 15.03 | 1.83 EUR | 22.5K | |
1617 EUR | 2.41% | 38 EUR | 셀 | 20 | 32.34K EUR | 27.69B EUR | 1.04 | 1518.79 EUR | — | |
1640.0 EUR | 1.77% | 28.5 EUR | 셀 | 67 | 109.88K EUR | 27.69B EUR | 1.07 | 1518.79 EUR | — | |
42.395 EUR | 0.93% | 0.390 EUR | 스트롱 바이 | 4.062K | 172.208K EUR | 50.527B EUR | 9.71 | 4.40 EUR | 600.278K | |
5.75 EUR | 5.70% | 0.31 EUR | 바이 | 200 | 1.15K EUR | 4.226B EUR | — | −0.26 EUR | 13.951K | |
206.25 EUR | 0.98% | 2.00 EUR | 스트롱 바이 | 0 | 0 EUR | 51.852B EUR | 19.12 | 11.03 EUR | 249K | |
45.68 EUR | 4.03% | 1.77 EUR | 셀 | 484 | 22.109K EUR | 4.037B EUR | 30.72 | 1.43 EUR | 19.211K | |
GGZ3YUEXIU TRANSP.INFR.HD-,10 | 0.500 EUR | 5.93% | 0.028 EUR | 바이 | 10K | 5K EUR | 819.573M EUR | 12.60 | 0.04 EUR | 2.164K |
11.64 EUR | 4.30% | 0.48 EUR | 셀 | 485 | 5.645K EUR | 815.068M EUR | 9.64 | 1.16 EUR | 6.641K | |
299.8 EUR | 0.33% | 1.0 EUR | 바이 | 369 | 110.626K EUR | 52.341B EUR | 3.08 | 96.88 EUR | 14.248K | |
5.25 EUR | 5.00% | 0.25 EUR | 바이 | 950 | 4.988K EUR | 166.062M EUR | 4.38 | 1.14 EUR | 41 | |
1.6685 EUR | 4.15% | 0.0665 EUR | 바이 | 2.5K | 4.171K EUR | 8.051B EUR | 19.54 | 0.09 EUR | 66.044K | |
IIR5BIRISH CONTINENTAL GRP UTS | 4.290 EUR | −3.81% | −0.170 EUR | 스트롱 셀 | 0 | 0 EUR | 734.54M EUR | 13.43 | 0.35 EUR | — |
0.635 EUR | 1.44% | 0.009 EUR | 셀 | 0 | 0 EUR | 72.593M EUR | 0.61 | 1.11 EUR | — | |
6.690 EUR | 3.24% | 0.210 EUR | 셀 | 60 | 401 EUR | 2.143B EUR | — | −1.06 EUR | — | |
KKYLKERRY LOG.NETWORK HD-,50 | 1.45 EUR | 0.69% | 0.01 EUR | 셀 | 0 | 0 EUR | 2.62B EUR | 6.19 | 0.24 EUR | 43.9K |
9.925 EUR | 2.70% | 0.261 EUR | 바이 | 42.951K | 426.289K EUR | 11.533B EUR | 14.60 | 0.66 EUR | 109.509K | |
8.399 EUR | 3.08% | 0.251 EUR | 셀 | 0 | 0 EUR | 3.132B EUR | — | −4.14 EUR | 4.419K | |
4.42 EUR | 0.00% | 0.00 EUR | 셀 | 0 | 0 EUR | 27.585B EUR | 23.73 | 0.19 EUR | 32.308K | |
191.04 EUR | 0.90% | 1.70 EUR | 셀 | 0 | 0 EUR | 43.544B EUR | 14.78 | 13.06 EUR | 19.3K | |
33.40 EUR | −0.30% | −0.10 EUR | 바이 | 0 | 0 EUR | 2.253B EUR | 18.02 | 1.86 EUR | 27.132K | |
17.76 EUR | 1.72% | 0.30 EUR | 바이 | 0 | 0 EUR | 11.667B EUR | 1.26 | 14.19 EUR | 11.188K | |
OOYDPACIFIC BASIN SHIP.DL-,01 | 0.348 EUR | 1.16% | 0.004 EUR | 바이 | 0 | 0 EUR | 1.877B EUR | 2.80 | 0.13 EUR | 4.273K |
0.308 EUR | 0.00% | 0.000 EUR | 셀 | 0 | 0 EUR | 584.167M EUR | 3.67 | 0.08 EUR | — | |
18.50 EUR | −0.64% | −0.12 EUR | 바이 | 0 | 0 EUR | 471.5M EUR | — | 2.12 EUR | — | |
14.710 EUR | 1.87% | 0.270 EUR | 바이 | 500 | 7.355K EUR | 16.767B EUR | 12.02 | 1.20 EUR | 19.116K | |
15.350 EUR | 0.16% | 0.024 EUR | 셀 | 0 | 0 EUR | 1.704B EUR | — | −4.78 EUR | 11.107K | |
30.25 EUR | 3.95% | 1.15 EUR | 스트롱 바이 | 15 | 454 EUR | 1.599B EUR | 5.43 | 5.53 EUR | — | |
SSXYASHENZHEN INTL HLDGS NEW | 0.795 EUR | −1.85% | −0.015 EUR | 스트롱 셀 | 0 | 0 EUR | 1.975B EUR | 12.83 | 0.06 EUR | — |
71.18 EUR | 0.94% | 0.66 EUR | 바이 | 0 | 0 EUR | 36.235B EUR | 27.56 | 2.62 EUR | 71K | |
298 EUR | 2.05% | 6 EUR | 스트롱 바이 | 10 | 2.98K EUR | 852.47M EUR | 11.64 | 25.09 EUR | 4.116K | |
1.6655 EUR | 1.99% | 0.0325 EUR | 셀 | 0 | 0 EUR | 796.869M EUR | — | −2.02 EUR | 35.647K | |
15.130 EUR | 1.99% | 0.295 EUR | 뉴트럴 | 0 | 0 EUR | 8.142B EUR | 31.84 | 0.47 EUR | 3.356K | |
39.925 EUR | 1.64% | 0.645 EUR | 셀 | 0 | 0 EUR | 13.115B EUR | 19.63 | 2.09 EUR | 92.8K | |
182.48 EUR | −0.39% | −0.72 EUR | 셀 | 2.433K | 443.974K EUR | 112.364B EUR | 17.70 | 10.54 EUR | 30.717K | |
176.40 EUR | 1.10% | 1.92 EUR | 바이 | 102 | 17.993K EUR | 151.674B EUR | 14.32 | 12.43 EUR | 536K | |
28.870 EUR | 3.18% | 0.890 EUR | 셀 | 3 | 87 EUR | 57.23B EUR | — | −4.38 EUR | 32.8K | |
20.15 EUR | −0.98% | −0.20 EUR | 셀 | 0 | 0 EUR | 866.896M EUR | 23.85 | 0.92 EUR | — | |
0.805 EUR | 0.00% | 0.000 EUR | 셀 | 0 | 0 EUR | 1.774B EUR | 14.24 | 0.06 EUR | — | |
40.4 EUR | −0.49% | −0.2 EUR | 셀 | 0 | 0 EUR | 2.565B EUR | 11.77 | 3.53 EUR | 14.3K | |
22.2 EUR | 0.45% | 0.1 EUR | 셀 | 0 | 0 EUR | 991.245M EUR | — | 6.07 EUR | — | |
21.9 EUR | 0.00% | 0.0 EUR | 셀 | 0 | 0 EUR | 991.245M EUR | — | 6.07 EUR | — | |
6.575 EUR | 0.31% | 0.020 EUR | 셀 | 0 | 0 EUR | 2.773B EUR | 4.76 | 1.48 EUR | — | |
ZZHJZHEJIANG EXPRESSWAY H YC1 | 0.720 EUR | 0.00% | 0.000 EUR | 셀 | 0 | 0 EUR | 3.204B EUR | 4.63 | 0.17 EUR | — |
26.2 EUR | −0.76% | −0.2 EUR | 바이 | 0 | 0 EUR | 21.496B EUR | 23.43 | 1.16 EUR | — |