이송/배달 (섹터)

120
주식
2464.667B
시가총액
72.997K
거래량
−0.12%
변화
+0.24%
1달 퍼포먼스
+70.82%
1해 성과
+24.19%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
0FF 2020 BULKERS LTD DL 1
11.854.41%0.50바이150257.845M16.860.67해상 선적
0QP QINGDAO PORT INTL H YC 1
0.490.00%0.00바이07.343B6.440.088981.00기타 트랜스포테이션
0QP QINGDAO PORT INTL CO. LTD. REGISTERED SHARES H YC 1
0.470.43%0.0007.343B6.170.088981.00기타 트랜스포테이션
13N1 DEXTERRA GROUP INC.
4.463.24%0.14스트롱 바이0298.879M4.590.946063.00해상 선적
3LL CSSC(HK)SHIPPING CO.LTD
0.156.21%0.01바이01.013B7.610.0274.00해상 선적
3LL CSSC(HK)SHIPPING CO.LTD
0.163.85%0.01바이01.013B8.190.0274.00해상 선적
5K2 WINCANTON PLC LS-,01
4.96-0.80%-0.040629.830M12.930.39트러킹
5K2 WINCANTON PLC LS-,01
5.204.42%0.22바이75629.830M12.880.39트러킹
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
11.900.25%0.03바이44015.701B11.461.04109658.00항공/운수
7PI POSTE ITALIANE SPA EO-,51
11.960.08%0.01바이015.701B11.541.04109658.00항공/운수
92V 92V
0.78-1.27%-0.01바이0112.513M49.480.021080.00항공/운수
92V XPEDIATOR PLC LS-,05
0.780.00%0.00바이0112.513M48.850.021080.00항공/운수
A1G AMERICAN AIRLINES GRP
18.59-0.61%-0.116.169K12.262B-13.03102700.00에어라인즈
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
18.67-1.67%-0.3289612.262B-13.03102700.00에어라인즈
A1G AMERICAN AIRLINES GRP
18.880.11%0.02뉴트럴5.545K12.262B-13.03102700.00에어라인즈
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
79.50-0.62%-0.50010.743B21.313.7814888.00항공/운수
CH1A C.H. ROB. WORLDWIDE NEW
80.00-0.62%-0.50010.743B21.453.7814888.00항공/운수
CH1A C.H. ROB. WORLDWIDE NEW
79.50-1.24%-1.00010.743B21.453.7814888.00항공/운수
CXR CSX CORP. DL 1
81.000.00%0.00061.666B26.983.0119300.00레일로드
CXR CSX CORP. REGISTERED SHARES DL 1
80.500.00%0.00061.666B26.813.0119300.00레일로드
CXR CSX CORP. DL 1
80.500.00%0.00061.666B26.813.0119300.00레일로드
D7P LIAONING PORT H YC 1
0.081.28%0.0004.399B8.530.016152.00기타 트랜스포테이션
D7P LIAONING PORT CO LTD
0.071.36%0.0004.399B8.030.016152.00기타 트랜스포테이션
DPW DEUTSCHE POST AG NA O.N.
56.86-0.42%-0.24바이8.978K70.887B18.683.12571974.00항공/운수
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
56.97-0.45%-0.26바이19.372K70.887B18.733.12571974.00항공/운수
DPW DEUTSCHE POST AG NA O.N.
57.00-0.37%-0.21바이2.189M70.887B18.723.12571974.00항공/운수
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
11.603.25%0.37바이3.300K5.048B-3.5714000.00에어라인즈
EJT1 EASYJET PLC LS-,27285714
11.533.18%0.35바이65.815K5.048B-3.5714000.00에어라인즈
EJT1 EASYJET PLC LS-,27285714
11.755.33%0.60스트롱 바이3205.048B-3.5714000.00에어라인즈
EW1 EXPEDITORS INTL WASH.DL01
103.000.00%0.00바이14617.500B24.034.3517480.00항공/운수
EW1 EXPEDITORS INTL WASH.DL01
103.000.00%0.00바이017.500B24.034.3517480.00항공/운수
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
102.000.00%0.00바이017.500B23.804.3517480.00항공/운수
EZ5 COSCO SHIPPING DEVELOPMENT CO.REGISTERED SHARES H YC 1
0.163.92%0.01바이03.732B6.970.027964.00해상 선적
EZ5 COSCO SHIPPING DEV.H YC 1
0.164.58%0.01바이1.500K3.732B6.970.027964.00해상 선적
FDX FEDEX CORP. DL-,10
242.10-1.06%-2.60065.476B26.299.44245000.00항공/운수
FDX FEDEX CORP. REGISTERED SHARES DL -,10
240.70-1.80%-4.40065.476B26.339.44245000.00항공/운수
FDX FEDEX CORP. DL-,10
244.40-0.89%-2.20065.476B26.499.44245000.00항공/운수
FRA FRAPORT AG FFM.AIRPORT
62.980.16%0.10바이1.006K5.810B-7.5121218.00기타 트랜스포테이션
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
63.501.63%1.02바이1.627K5.810B-7.5121218.00기타 트랜스포테이션
FRA FRAPORT AG FFM.AIRPORT
63.360.76%0.48바이171.543K5.810B-7.5121218.00기타 트랜스포테이션
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
21.940.27%0.06바이2101.593B33.310.666312.00기타 트랜스포테이션
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.04-0.63%-0.14바이3501.593B33.760.666312.00기타 트랜스포테이션
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.10-0.54%-0.12바이54.907K1.593B33.830.666312.00기타 트랜스포테이션
HIFH COSCO SHIPPING ENERGY TRANS.COREGISTERED SHARES H YC 1
0.394.86%0.02스트롱 바이03.221B5.820.067398.00해상 선적
HIFH COSCO SHIP.ENER.TRAN.CO.H
0.395.35%0.02스트롱 바이03.221B5.880.067398.00해상 선적
HLAG HAPAG-LLOYD AG NA O.N.
189.400.48%0.90바이26.160K33.131B15.7411.9813117.00해상 선적
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
189.700.80%1.50바이5833.131B15.7111.9813117.00해상 선적
HLAG HAPAG-LLOYD AG NA O.N.
188.700.21%0.40바이58233.131B15.7211.9813117.00해상 선적
HLX HEARTLAND EXPRESS DL-,01
14.700.00%0.0001.185B19.650.75트러킹
HXCK ERNST RUSS AG NAMENS-AKTIEN O.N.
2.72-0.73%-0.02바이091.464M21.520.1361.00해상 선적
HXCK ERNST RUSS AG NA O.N.
2.70-4.26%-0.12바이37.145K91.464M22.150.1361.00해상 선적
HXCK ERNST RUSS AG NA O.N.
2.740.74%0.02바이091.464M21.370.1361.00해상 선적
INR INTERN.CONS.AIRL.GR.
2.373.76%0.09바이7.955K11.395B-1.9257928.00에어라인즈
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
2.22-1.85%-0.04011.395B-1.9257928.00에어라인즈
INR INTERN.CONS.AIRL.GR.
2.352.75%0.06바이124.479K11.395B-1.9257928.00에어라인즈
JAW JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01
14.59-2.28%-0.3404.781B-4.04에어라인즈
JAW JETBLUE AWYS CORP. DL-,01
14.971.64%0.2404.781B-4.04에어라인즈
JAW JETBLUE AWYS CORP. DL-,01
14.81-1.00%-0.1504.781B-4.04에어라인즈
JE2 JIANGSU EXPRESSWAY H YC1
1.020.00%0.00바이06.340B11.230.095456.00기타 트랜스포테이션
JE2 JIANGSU EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1
0.990.00%0.00바이06.340B10.900.095456.00기타 트랜스포테이션
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.85-0.56%-0.05037.330M-0.56204.00항공/운수
K1R KROMI LOGISTIK INH. O.N.
9.050.00%0.00037.330M-0.56204.00항공/운수
K1R KROMI LOGISTIK INH. O.N.
8.900.00%0.00037.330M-0.56204.00항공/운수
KCY KANS.CIT.SO.
241.100.00%0.00022.103B42.635.696522.00레일로드
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
240.10-0.50%-1.20022.103B42.675.696522.00레일로드
KCY KANS.CIT.SO.
240.500.21%0.50바이022.103B42.445.696522.00레일로드
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
10.490.38%0.0416.393K6.237B-10.59110065.00에어라인즈
LHA LUFTHANSA AG VNA O.N.
10.42-0.12%-0.012.786M6.237B-10.59110065.00에어라인즈
LHA LUFTHANSA AG VNA O.N.
10.490.50%0.0531.107K6.237B-10.59110065.00에어라인즈
NFS NORFOLK STHN CORP. DL 1
223.70-0.53%-1.20056.871B29.237.73레일로드
NFS NORFOLK STHN CORP. DL 1
225.400.31%0.70056.871B29.207.73레일로드
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
223.30-1.06%-2.40056.871B29.337.73레일로드
NK7 MAINFREIGHT LTD. REGISTERED SHARES O.N.
42.40-0.93%-0.4004.397B38.451.11항공/운수
NK7 MAINFREIGHT LTD
42.40-0.47%-0.2004.397B38.271.11항공/운수
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
43.60-2.79%-1.25바이03.033B21.972.0424747.00항공/운수
O3P OESTERREICH. POST AG
43.70-2.56%-1.15바이1.306K3.033B21.972.0424747.00항공/운수
O3P OESTERREICH. POST AG
43.90-2.34%-1.05바이4.404K3.033B22.022.0424747.00항공/운수
OYC DELTA AIR LINES INC.
37.750.13%0.051.740K24.382B-17.4574000.00에어라인즈
OYC DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
37.50-0.92%-0.35024.382B-17.4574000.00에어라인즈
OYC DELTA AIR LINES INC.
37.951.61%0.6035024.382B-17.4574000.00에어라인즈
PC8 CDN PACIFIC RAILWAY
65.600.00%0.001743.804B24.832.6511890.00레일로드
PC8 CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
65.54-0.61%-0.40뉴트럴043.804B24.962.6511890.00레일로드
QHD QINHUANGDAO PORT H YC 1
0.142.19%0.00바이01.792B5.750.0211235.00기타 트랜스포테이션
RY4C RYANAIR HLDGS PLC EO-,006
16.793.17%0.52스트롱 바이28.800K18.363B-0.91에어라인즈
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
15.90-0.84%-0.14018.363B-0.91에어라인즈
RY4C RYANAIR HLDGS PLC EO-,006
16.874.78%0.77바이98018.363B-0.91에어라인즈
RYE ROYAL MAIL PLC LS -,01
6.851.42%0.10바이06.884B9.320.73항공/운수
RYE ROYAL MAIL PLC REGISTERED SHARES LS -,01
6.830.92%0.06바이06.884B9.330.73항공/운수
S64 SPIRIT AIRLINES DL-,0001
28.06-0.50%-0.1403.106B-4.808692.00에어라인즈
S64 SPIRIT AIRLINES DL-,0001
28.000.50%0.1403.106B-4.808692.00에어라인즈
S64 SPIRIT AIRLINES INC. REGISTERED SHARES DL -,0001
28.02-1.20%-0.3403.106B-4.808692.00에어라인즈
SIY SINOTRANS LTD H YC 1
0.34-7.61%-0.0303.955B6.510.0634628.00항공/운수
SIY SINOTRANS LTD. REGISTERED SHARES H YC 1
0.342.40%0.0103.955B5.910.0634628.00항공/운수
SWN SOUTHW. AIRL. CO. DL 1
46.86-0.47%-0.22028.063B-4.1956500.00에어라인즈
SWN SOUTHW. AIRL. CO. DL 1
46.98-0.01%-0.01028.063B-4.1956500.00에어라인즈
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
46.74-0.77%-0.37028.063B-4.1956500.00에어라인즈
T9P TIANJIN PORT DEVELOPMENT HLDGSREGISTERED SHARES HD -,10
0.072.33%0.00스트롱 바이0438.361M5.920.017637.00기타 트랜스포테이션
T9P TIANJIN PORT DEV.H. HD-10
0.073.17%0.00바이0438.361M5.790.017637.00기타 트랜스포테이션
TGHN LOGWIN AG NAM. O.N.
214.000.00%0.00바이183616.619M17.9211.944160.00트러킹
TGHN LOGWIN AG NAM. O.N.
212.000.00%0.00바이20616.619M17.7611.944160.00트러킹
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
212.000.95%2.00바이0616.619M17.5911.944160.00트러킹
TNTC POSTNL N.V. EO -,08
4.56-0.31%-0.01바이02.326B6.270.7340541.00항공/운수
TNTC POSTNL N.V. AANDELEN AAN TOONDER EO -,08
4.57-0.17%-0.01바이02.326B6.260.7340541.00항공/운수
TNTC POSTNL N.V. EO -,08
4.580.04%0.0002.326B6.260.7340541.00항공/운수
UAL1 UTD AIRLINES HLDGS DL-,01
46.332.10%0.95바이17115.065B-19.4074400.00에어라인즈
UAL1 UNITED AIRLINES HOLDINGS INC. REGISTERED SHARES DL-,01
45.60-1.67%-0.785015.065B-19.4074400.00에어라인즈
UAL1 UTD AIRLINES HLDGS DL-,01
45.90-0.39%-0.18바이27815.065B-19.4074400.00에어라인즈
UNP UNION PAC. DL 2,50
183.800.46%0.85바이625123.526B27.816.6030960.00레일로드
UNP UNION PAC. DL 2,50
184.000.41%0.75바이199123.526B27.866.6030960.00레일로드
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
183.40-0.65%-1.20바이609123.526B28.066.6030960.00레일로드
UPAB UNITED PARCEL SE.B DL-01
164.90-0.60%-1.001.843K146.100B32.485.14543000.00항공/운수
UPAB UNITED PARCEL SE.B DL-01
165.95-0.42%-0.700146.100B32.635.14543000.00항공/운수
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
166.15-0.27%-0.450146.100B32.625.14543000.00항공/운수
WE1 WERNER ENTERPRISES INC. REGISTERED SHARES DL -,01
37.200.00%0.0002.548B15.682.3812292.00트러킹
WE1 WERNER ENTERPR. DL -,01
37.200.00%0.0002.548B15.682.3812292.00트러킹
XRG XIAMEN INTL PORT H YC 1
0.112.83%0.000311.682M8.550.017082.00기타 트랜스포테이션
XRG XIAMEN INTERNATIONAL PORT CO. REGISTERED SHARES H YC 1
0.112.80%0.000311.682M8.630.017082.00기타 트랜스포테이션
YEL YELLOW CORP. DL ,-01
5.562.21%0.12바이0281.976M-2.3530000.00트러킹
YEL YEL
5.20-4.41%-0.240281.976M-2.3530000.00트러킹
YEL YELLOW CORP. DL ,-01
5.420.37%0.02바이0281.976M-2.3530000.00트러킹
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터