이송/배달 (섹터)
70
주식
1155.352B
시가총액
3.061K
거래량
−1.35%
변화
−3.71%
1달 퍼포먼스
+97.79%
1해 성과
+27.80%
연초 대비 성과
컴패니
인더스트리 
|
0
01T
TOKYU CORP.
|
11.70 | -2.50% | -0.30 | 셀 | 0 | 0.00 | 7.363B | — | -0.06 | 24655.00 |
|
1
1CM
NIKKON HOLDINGS CO.LTD
|
15.46 | 1.92% | 0.29 | 셀 | 0 | 0.00 | 1.031B | 8.12 | 1.88 | 12212.00 |
|
1
1YM
MARUWA UNYU KIKAN CO.LTD
|
10.90 | 1.87% | 0.20 | 셀 | 0 | 0.00 | 1.394B | 32.52 | 0.35 | 3630.00 |
2SV
ZIM INTEGRATED SHIPP.SRV.
|
47.60 | 2.15% | 1.00 | 바이 | 0 | 0.00 | 5.598B | 1.95 | 24.72 | — |
4FAP
STAR BULK CARR.NEW DL-,01
|
17.25 | -5.74% | -1.05 | 셀 | 0 | 0.00 | 1.788B | 5.28 | 3.48 | 180.00 |
|
5
59X
KEIHAN HOLDINGS CO. LTD.
|
19.50 | -1.02% | -0.20 | 셀 | 0 | 0.00 | 2.148B | 73.65 | 0.27 | 6967.00 |
5K2
WINCANTON PLC LS-,01
|
3.77 | -2.08% | -0.08 | 셀 | 0 | 0.00 | 497.881M | 8.99 | 0.43 | — |
|
7
704
KINTETSU WORLD EXP.
|
22.67 | 5.54% | 1.19 | 스트롱 바이 | 0 | 0.00 | 1.564B | 6.71 | 3.20 | 16587.00 |
|
7
7WE
SENKO GROUP HOLDINGS
|
7.08 | 0.84% | 0.06 | 셀 | 0 | 0.00 | 1.058B | 10.96 | 0.80 | 19194.00 |
|
A
A07
AVANCE GAS HLDG DL 2
|
3.10 | -2.76% | -0.09 | 스트롱 셀 | 0 | 0.00 | 252.560M | 3.30 | 0.97 | — |
A1G
AMERICAN AIRLINES GRP
|
14.55 | 1.04% | 0.15 | 셀 | 412 | 5994.60 | 9.314B | — | -4.74 | 102700.00 |
AFR
AIR FRANCE-KLM INH. EO 1
|
3.75 | 0.21% | 0.01 | 셀 | 26.051K | 97639.15 | 2.436B | — | -8.43 | 82132.00 |
B3O
NORDIC AMER.TANKER.DL-,01
|
1.53 | -8.55% | -0.14 | 스트롱 셀 | 0 | 0.00 | 253.412M | — | -0.70 | 20.00 |
CH1A
C.H. ROB. WORLDWIDE NEW
|
82.50 | -1.79% | -1.50 | 뉴트럴 | 0 | 0.00 | 10.781B | 17.24 | 4.93 | 14888.00 |
CJ8A
CARGOJET INC. VAR VTG
|
110.90 | -0.27% | -0.30 | 셀 | 200 | 22180.00 | 1.919B | 64.44 | 1.81 | 1237.00 |
CXR
CSX CORP. DL 1
|
30.60 | -0.65% | -0.20 | 셀 | 0 | 0.00 | 67.490B | 22.47 | 1.37 | 19300.00 |
CY2
CANADIAN NATL RAILWAY CO.
|
112.85 | -1.18% | -1.35 | 바이 | 20 | 2257.00 | 78.763B | 25.33 | 4.52 | 24381.00 |
DP4A
A.P.MOELL.-M.NAM A DK1000
|
2520.00 | -1.18% | -30.00 | 바이 | 0 | 0.00 | 49.186B | 4.43 | 576.00 | — |
|
DP4B
A.P.MOELL.-M.NAM B DK1000
|
2634.00 | -2.26% | -61.00 | 바이 | 9 | 23706.00 | 49.186B | 4.69 | 576.00 | — |
DPW
DEUTSCHE POST AG NA O.N.
|
51.93 | -1.80% | -0.95 | 셀 | 5.362K | 278448.66 | 66.352B | 13.71 | 3.93 | 571974.00 |
|
D
DS81
DSV BONUS-AKT.
|
184.05 | -4.41% | -8.50 | 스트롱 셀 | 13 | 2392.65 | 46.242B | 35.93 | 5.48 | 56621.00 |
EJR
EAST JAPAN RWY
|
51.68 | -3.04% | -1.62 | 스트롱 셀 | 0 | 0.00 | 20.461B | — | -9.43 | 71973.00 |
EJT1
EASYJET PLC LS-,27285714
|
6.37 | 2.02% | 0.13 | 셀 | 800 | 5096.00 | 4.584B | — | -3.00 | 14000.00 |
EW1
EXPEDITORS INTL WASH.DL01
|
107.00 | -0.93% | -1.00 | 셀 | 0 | 0.00 | 18.411B | 18.48 | 5.92 | 17480.00 |
FDX
FEDEX CORP. DL-,10
|
202.60 | -0.88% | -1.80 | 스트롱 셀 | 0 | 0.00 | 53.461B | 12.82 | 16.21 | 289000.00 |
FRA
FRAPORT AG FFM.AIRPORT
|
56.16 | -1.44% | -0.82 | 셀 | 1.101K | 61832.16 | 5.296B | — | -0.49 | 21218.00 |
|
F
FUY
FUKUYAMA TRANSP.
|
28.60 | -0.69% | -0.20 | 스트롱 셀 | 0 | 0.00 | 1.203B | 10.64 | 2.71 | 21826.00 |
GAX
GATX CORP. DL-,625
|
85.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 3.028B | 35.36 | 2.44 | 1904.00 |
|
H
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
19.70 | 0.05% | 0.01 | 셀 | 0 | 0.00 | 1.450B | 19.58 | 1.01 | 6312.00 |
|
H
HKY
HANKYU HANSHIN HLDGS INC.
|
25.00 | -1.57% | -0.40 | 셀 | 0 | 0.00 | 6.313B | — | -0.25 | 23192.00 |
HLAG
HAPAG-LLOYD AG NA O.N.
|
225.00 | -2.17% | -5.00 | 바이 | 0 | 0.00 | 40.636B | 6.79 | 33.85 | 13117.00 |
HLX
HEARTLAND EXPRESS DL-,01
|
14.70 | -0.68% | -0.10 | 셀 | 0 | 0.00 | 1.159B | 17.91 | 0.83 | — |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
4.06 | -1.46% | -0.06 | 셀 | 0 | 0.00 | 131.033M | 19.99 | 0.21 | 61.00 |
INR
INTERN.CONS.AIRL.GR.
|
1.58 | 2.14% | 0.03 | 셀 | 9.137K | 14413.62 | 7.666B | — | -1.08 | 57928.00 |
|
I
IS5
INTERNATIONAL SEAWAYS INC
|
12.30 | -4.80% | -0.62 | 스트롱 셀 | 0 | 0.00 | 620.716M | — | -5.84 | 764.00 |
|
J
JAP
CENTRAL JAP RWY
|
117.50 | -2.25% | -2.70 | 스트롱 셀 | 0 | 0.00 | 24.077B | — | -5.22 | 30153.00 |
JAW
JETBLUE AWYS CORP. DL-,01
|
11.73 | -3.41% | -0.41 | 셀 | 175 | 2053.10 | 3.613B | — | -1.31 | — |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
7.60 | -2.56% | -0.20 | 스트롱 셀 | 0 | 0.00 | 31.762M | 100.26 | 0.08 | 191.00 |
KCY
KANS.CIT.SO.
|
254.50 | -0.70% | -1.80 | 셀 | 0 | 0.00 | 23.168B | 291.65 | 0.91 | 6522.00 |
|
K
KEI
KEISEI EL. RWY
|
23.00 | -0.86% | -0.20 | 셀 | 0 | 0.00 | 4.039B | — | -0.91 | 11150.00 |
|
K
KRH
KYUSHU RAILWAY COMPANY
|
17.40 | -4.40% | -0.80 | 스트롱 셀 | 0 | 0.00 | 2.904B | — | -0.53 | 15661.00 |
KSX
KNIGHT-SWIFT TR. HLDGS A
|
49.80 | -1.39% | -0.70 | 셀 | 0 | 0.00 | 8.299B | 15.54 | 3.27 | 22700.00 |
KT31
GOLDEN OCEAN GRP
|
8.05 | -5.90% | -0.51 | 바이 | 150 | 1208.25 | 1.567B | 5.46 | 1.57 | 38.00 |
LHA
LUFTHANSA AG VNA O.N.
|
5.69 | 3.42% | 0.19 | 셀 | 435.505K | 2477152.44 | 6.734B | — | -3.64 | 110065.00 |
MIB
MITSUBISHI LOGISTICS
|
21.60 | 0.93% | 0.20 | 셀 | 0 | 0.00 | 1.788B | 14.66 | 1.46 | 4598.00 |
|
M
MILA
MITSUI OSK LINES
|
55.50 | 7.77% | 4.00 | 스트롱 바이 | 10 | 555.00 | 6.323B | 2.38 | 21.68 | 8571.00 |
|
N
NEX
NIPPON EXPRESS CO.
|
50.50 | 2.64% | 1.30 | 셀 | 0 | 0.00 | 4.614B | 9.15 | 5.38 | 72366.00 |
NFS
NORFOLK STHN CORP. DL 1
|
237.20 | 0.76% | 1.80 | 바이 | 22 | 5218.40 | 57.848B | 23.44 | 10.09 | — |
|
N
NK7
MAINFREIGHT LTD
|
52.50 | -1.87% | -1.00 | 셀 | 0 | 0.00 | 5.511B | 36.76 | 1.46 | 9240.00 |
|
N
NNR
NISHI-NIPPON RR
|
19.30 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 1.574B | — | -0.11 | 19204.00 |
NYKA
NIPPON YUSEN
|
62.50 | 6.84% | 4.00 | 스트롱 바이 | 50 | 3125.00 | 10.044B | 2.41 | 24.27 | 35057.00 |
|
O
O3P
OESTERREICH. POST AG
|
36.70 | 0.41% | 0.15 | 셀 | 40 | 1468.00 | 2.483B | 15.98 | 2.29 | 24747.00 |
OYC
DELTA AIR LINES INC.
|
30.99 | 4.05% | 1.21 | 셀 | 609 | 18872.91 | 18.960B | — | -0.10 | 74000.00 |
PC8
CDN PACIFIC RAILWAY
|
60.36 | -2.65% | -1.64 | 스트롱 셀 | 0 | 0.00 | 40.515B | 19.57 | 3.18 | 11890.00 |
RY4C
RYANAIR HLDGS PLC EO-,006
|
14.54 | -2.38% | -0.35 | 셀 | 1.400K | 20363.00 | 16.894B | — | -0.58 | 15016.00 |
RYE
ROYAL MAIL PLC LS -,01
|
5.43 | -5.80% | -0.33 | 셀 | 2.000K | 10852.00 | 5.950B | 5.67 | 1.02 | 174812.00 |
S0QA
SCORPIO TANKERS DL -,10
|
11.07 | -9.18% | -1.12 | 스트롱 셀 | 0 | 0.00 | 650.819M | — | -4.20 | 25.00 |
S64
SPIRIT AIRLINES DL-,0001
|
18.22 | 3.38% | 0.59 | 셀 | 0 | 0.00 | 1.919B | — | -4.63 | 8692.00 |
SNIA
SCHNEIDER NATL.INC. CL.B
|
21.20 | -0.00% | -0.00 | 셀 | 0 | 0.00 | 3.740B | 12.54 | 1.69 | 15225.00 |
|
S
SNK
SANKYU INC.
|
35.60 | 2.30% | 0.80 | 셀 | 0 | 0.00 | 2.004B | 10.99 | 3.17 | 31121.00 |
SWN
SOUTHW. AIRL. CO. DL 1
|
38.03 | -4.90% | -1.96 | 스트롱 셀 | 0 | 0.00 | 22.252B | — | -0.00 | 56500.00 |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
248.00 | -0.80% | -2.00 | 바이 | 0 | 0.00 | 731.512M | 14.57 | 17.16 | 4160.00 |
|
T
TNTC
POSTNL N.V. EO -,08
|
3.70 | 0.38% | 0.01 | 셀 | 2.920K | 10815.68 | 1.924B | 5.24 | 0.70 | 40541.00 |
UAL1
UTD AIRLINES HLDGS DL-,01
|
34.75 | -8.12% | -3.07 | 스트롱 셀 | 1.140K | 39615.00 | 11.175B | — | -9.11 | 74400.00 |
UG6
SFL CORP. LTD DL 1
|
7.24 | -0.75% | -0.06 | 바이 | 0 | 0.00 | 996.438M | — | -0.68 | 14.00 |
UNP
UNION PAC. DL 2,50
|
207.70 | -1.14% | -2.40 | 셀 | 536 | 111327.20 | 132.484B | 26.03 | 8.09 | 30960.00 |
UPAB
UNITED PARCEL SE.B DL-01
|
173.40 | -1.28% | -2.25 | 셀 | 0 | 0.00 | 149.088B | 27.41 | 6.45 | 543000.00 |
WE1
WERNER ENTERPR. DL -,01
|
38.60 | -3.02% | -1.20 | 스트롱 셀 | 0 | 0.00 | 2.587B | 12.97 | 3.08 | 12292.00 |
|
W
WEJ
WEST JAPAN RWY
|
36.20 | -1.63% | -0.60 | 스트롱 셀 | 0 | 0.00 | 9.277B | — | -6.99 | 47984.00 |
YEL
YELLOW CORP. DL ,-01
|
10.80 | -7.69% | -0.90 | 셀 | 0 | 0.00 | 550.991M | — | -1.43 | 30000.00 |
더 불러오기