이송/배달 (섹터)

주식

1.216K

거래량

+1.00%

변화

회사

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
00QP^{QINGDAO PORT INTL H YC 1}	0.464 EUR	−0.43%	−0.002 EUR	바이	0	0 EUR	4.938B EUR	4.88	0.10 EUR	3.313K
11DH^{CLARKSON PLC LS-,25}	35.0 EUR	−0.57%	−0.2 EUR	셀	0	0 EUR	1.077B EUR	12.59	2.79 EUR	—
1EX^{EXMAR INH.}	8.93 EUR	−1.22%	−0.11 EUR	바이	0	0 EUR	512.752M EUR	1.64	5.51 EUR	—
2SV^{ZIM INTEGRATED SHIPP.SRV.}	22.215 EUR	4.39%	0.935 EUR	바이	370	8.22K EUR	2.598B EUR	0.60	36.10 EUR	6.53K
7S8^{SITC INTL HLDG.REGS HD-10}	1.92 EUR	3.78%	0.07 EUR	스트롱 셀	0	0 EUR	5.155B EUR	2.76	0.69 EUR	2.06K
A1G^{AMERICAN AIRLINES GRP}	13.040 EUR	−1.57%	−0.208 EUR	셀	0	0 EUR	8.623B EUR	1354.97	0.18 EUR	129.7K
AFR^{AIR FRANCE-KLM INH. EO 1}	1.6265 EUR	4.36%	0.0680 EUR	뉴트럴	1.25K	2.033K EUR	4.081B EUR	24.28	0.06 EUR	—
CH1A^{C.H. ROB. WORLDWIDE NEW}	88.0 EUR	−0.56%	−0.5 EUR	스트롱 셀	0	0 EUR	10.363B EUR	13.16	6.94 EUR	17.399K
CCKW^{CHU KONG SHIP.ENT.(GR.)CO}	0.109 EUR	−1.80%	−0.002 EUR	셀	0	0 EUR	134.333M EUR	11.33	0.01 EUR	—
CCSB^{COSCO SHIPP.INTL(HK)HD-10}	0.278 EUR	−2.11%	−0.006 EUR	셀	0	0 EUR	440.344M EUR	10.49	0.03 EUR	851
CCTH^{COSCO SHIP.PORT.LTD.HD-10}	0.6150 EUR	−5.09%	−0.0330 EUR	스트롱 셀	0	0 EUR	2.279B EUR	7.76	0.09 EUR	—
CXR^{CSX CORP. DL 1}	27.2 EUR	0.74%	0.2 EUR	셀	0	0 EUR	56.296B EUR	15.03	1.83 EUR	22.5K
DP4A^{A.P.MOELL.-M.NAM A DK1000}	1617 EUR	2.41%	38 EUR	셀	20	32.34K EUR	27.69B EUR	1.04	1518.79 EUR	—
DP4B^{A.P.MOELL.-M.NAM B DK1000}	1640.0 EUR	1.77%	28.5 EUR	셀	67	109.88K EUR	27.69B EUR	1.07	1518.79 EUR	—
DPW^{DEUTSCHE POST AG NA O.N.}	42.395 EUR	0.93%	0.390 EUR	스트롱 바이	4.062K	172.208K EUR	50.527B EUR	9.71	4.40 EUR	600.278K
EJT1^{EASYJET PLC LS-,27285714}	5.75 EUR	5.70%	0.31 EUR	바이	200	1.15K EUR	4.226B EUR	—	−0.26 EUR	13.951K
FDX^{FEDEX CORP. DL-,10}	206.25 EUR	0.98%	2.00 EUR	스트롱 바이	0	0 EUR	51.852B EUR	19.12	11.03 EUR	249K
FRA^{FRAPORT AG FFM.AIRPORT}	45.68 EUR	4.03%	1.77 EUR	셀	484	22.109K EUR	4.037B EUR	30.72	1.43 EUR	19.211K
GGZ3^{YUEXIU TRANSP.INFR.HD-,10}	0.500 EUR	5.93%	0.028 EUR	바이	10K	5K EUR	819.573M EUR	12.60	0.04 EUR	2.164K
HHFA^{HAMBURG.HAFEN LOG.A-SP NA}	11.64 EUR	4.30%	0.48 EUR	셀	485	5.645K EUR	815.068M EUR	9.64	1.16 EUR	6.641K
HLAG^{HAPAG-LLOYD AG NA O.N.}	299.8 EUR	0.33%	1.0 EUR	바이	369	110.626K EUR	52.341B EUR	3.08	96.88 EUR	14.248K
HXCK^{ERNST RUSS AG NA O.N.}	5.25 EUR	5.00%	0.25 EUR	바이	950	4.988K EUR	166.062M EUR	4.38	1.14 EUR	41
INR^{INTERN.CONS.AIRL.GR.}	1.6685 EUR	4.15%	0.0665 EUR	바이	2.5K	4.171K EUR	8.051B EUR	19.54	0.09 EUR	66.044K
IIR5B^{IRISH CONTINENTAL GRP UTS}	4.290 EUR	−3.81%	−0.170 EUR	스트롱 셀	0	0 EUR	734.54M EUR	13.43	0.35 EUR	—
J4O^{JINHUI SHIP.+TRAN.DL-,05}	0.635 EUR	1.44%	0.009 EUR	셀	0	0 EUR	72.593M EUR	0.61	1.11 EUR	—
JAW^{JETBLUE AWYS CORP. DL-,01}	6.690 EUR	3.24%	0.210 EUR	셀	60	401 EUR	2.143B EUR	—	−1.06 EUR	—
KKYL^{KERRY LOG.NETWORK HD-,50}	1.45 EUR	0.69%	0.01 EUR	셀	0	0 EUR	2.62B EUR	6.19	0.24 EUR	43.9K
LHA^{LUFTHANSA AG VNA O.N.}	9.925 EUR	2.70%	0.261 EUR	바이	42.951K	426.289K EUR	11.533B EUR	14.60	0.66 EUR	109.509K
LY0^{LYFT INC. CL.A -,00001}	8.399 EUR	3.08%	0.251 EUR	셀	0	0 EUR	3.132B EUR	—	−4.14 EUR	4.419K
MRI^{MTR CORP. LTD}	4.42 EUR	0.00%	0.00 EUR	셀	0	0 EUR	27.585B EUR	23.73	0.19 EUR	32.308K
NFS^{NORFOLK STHN CORP. DL 1}	191.04 EUR	0.90%	1.70 EUR	셀	0	0 EUR	43.544B EUR	14.78	13.06 EUR	19.3K
O3P^{OESTERREICH. POST AG}	33.40 EUR	−0.30%	−0.10 EUR	바이	0	0 EUR	2.253B EUR	18.02	1.86 EUR	27.132K
ORI1^{ORIENT OVERS. NEW DL-,10}	17.76 EUR	1.72%	0.30 EUR	바이	0	0 EUR	11.667B EUR	1.26	14.19 EUR	11.188K
OOYD^{PACIFIC BASIN SHIP.DL-,01}	0.348 EUR	1.16%	0.004 EUR	바이	0	0 EUR	1.877B EUR	2.80	0.13 EUR	4.273K
PZ9^{PRECIOUS SHIP. -FGN- BA 1}	0.308 EUR	0.00%	0.000 EUR	셀	0	0 EUR	584.167M EUR	3.67	0.08 EUR	—
PZE^{PIRAEUS PORT AUTH. NAM.}	18.50 EUR	−0.64%	−0.12 EUR	바이	0	0 EUR	471.5M EUR	—	2.12 EUR	—
RY4C^{RYANAIR HLDGS PLC EO-,006}	14.710 EUR	1.87%	0.270 EUR	바이	500	7.355K EUR	16.767B EUR	12.02	1.20 EUR	19.116K
S64^{SPIRIT AIRLINES DL-,0001}	15.350 EUR	0.16%	0.024 EUR	셀	0	0 EUR	1.704B EUR	—	−4.78 EUR	11.107K
SN6^{STOLT-NIELSEN DL 1}	30.25 EUR	3.95%	1.15 EUR	스트롱 바이	15	454 EUR	1.599B EUR	5.43	5.53 EUR	—
SSXYA^{SHENZHEN INTL HLDGS NEW}	0.795 EUR	−1.85%	−0.015 EUR	스트롱 셀	0	0 EUR	1.975B EUR	12.83	0.06 EUR	—
SYY^{SYSCO CORP. DL 1}	71.18 EUR	0.94%	0.66 EUR	바이	0	0 EUR	36.235B EUR	27.56	2.62 EUR	71K
TGHN^{LOGWIN AG NAM. O.N.}	298 EUR	2.05%	6 EUR	스트롱 바이	10	2.98K EUR	852.47M EUR	11.64	25.09 EUR	4.116K
TNTC^{POSTNL N.V. EO -,08}	1.6655 EUR	1.99%	0.0325 EUR	셀	0	0 EUR	796.869M EUR	—	−2.02 EUR	35.647K
TNU3^{GETLINK EO -,40}	15.130 EUR	1.99%	0.295 EUR	뉴트럴	0	0 EUR	8.142B EUR	31.84	0.47 EUR	3.356K
UAL1^{UTD AIRLINES HLDGS DL-,01}	39.925 EUR	1.64%	0.645 EUR	셀	0	0 EUR	13.115B EUR	19.63	2.09 EUR	92.8K
UNP^{UNION PAC. DL 2,50}	182.48 EUR	−0.39%	−0.72 EUR	셀	2.433K	443.974K EUR	112.364B EUR	17.70	10.54 EUR	30.717K
UPAB^{UNITED PARCEL SE.B DL-01}	176.40 EUR	1.10%	1.92 EUR	바이	102	17.993K EUR	151.674B EUR	14.32	12.43 EUR	536K
UT8^{UBER TECH. DL-,00001}	28.870 EUR	3.18%	0.890 EUR	셀	3	87 EUR	57.23B EUR	—	−4.38 EUR	32.8K
V7P^{BONHEUR NK 1,25}	20.15 EUR	−0.98%	−0.20 EUR	셀	0	0 EUR	866.896M EUR	23.85	0.92 EUR	—
VZ1^{COMFORTDELGRO}	0.805 EUR	0.00%	0.000 EUR	셀	0	0 EUR	1.774B EUR	14.24	0.06 EUR	—
WE1^{WERNER ENTERPR. DL -,01}	40.4 EUR	−0.49%	−0.2 EUR	셀	0	0 EUR	2.565B EUR	11.77	3.53 EUR	14.3K
WML1^{WILH.WILHELM.HLDG A NK 20}	22.2 EUR	0.45%	0.1 EUR	셀	0	0 EUR	991.245M EUR	—	6.07 EUR	—
WML2^{WILH.WILHELM.HLDG B NK 20}	21.9 EUR	0.00%	0.0 EUR	셀	0	0 EUR	991.245M EUR	—	6.07 EUR	—
WNL^{WALLENIUS WILHEL. NK 0,52}	6.575 EUR	0.31%	0.020 EUR	셀	0	0 EUR	2.773B EUR	4.76	1.48 EUR	—
ZZHJ^{ZHEJIANG EXPRESSWAY H YC1}	0.720 EUR	0.00%	0.000 EUR	셀	0	0 EUR	3.204B EUR	4.63	0.17 EUR	—
ZTOB^{ZTO EXPRESS (CAYMAN)}	26.2 EUR	−0.76%	−0.2 EUR	바이	0	0 EUR	21.496B EUR	23.43	1.16 EUR	—