티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
111WWACOM CO.LTD | 4.72EUR | 7.27% | 0.32EUR | 바이 | 0 | 0 | 722.764MEUR | 19.93 | 0.23EUR | 1.069K |
36.730EUR | 0.89% | 0.325EUR | 셀 | 0 | 0 | 26.378BEUR | 16.49 | 2.48EUR | 133K | |
11FCFACC AG INH.AKT. | 6.68EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 310.456MEUR | — | −0.76EUR | 2.538K |
534.5EUR | −1.27% | −6.9EUR | 바이 | 0 | 0 | 223.693BEUR | 22.38 | 27.77EUR | 20K | |
14.698EUR | −0.69% | −0.102EUR | 셀 | 0 | 0 | 18.893BEUR | 24.74 | 0.67EUR | 60.2K | |
98.80EUR | 0.69% | 0.68EUR | 바이 | 0 | 0 | 10.052BEUR | 17.28 | 6.57EUR | 8.9K | |
33O5GLORY LTD | 15.5EUR | −1.90% | −0.3EUR | 바이 | 0 | 0 | 893.403MEUR | — | −0.31EUR | 10.677K |
37.2EUR | 1.09% | 0.4EUR | 바이 | 0 | 0 | 15.307BEUR | 39.46 | 1.05EUR | 19.9K | |
44H3AHMS NETWORKS AB | 33.78EUR | −1.34% | −0.46EUR | 바이 | 0 | 0 | 1.599BEUR | 36.01 | 0.97EUR | — |
55IATAMURA CORP. | 5.15EUR | −3.74% | −0.20EUR | 뉴트럴 | 0 | 0 | 425.335MEUR | 48.75 | 0.11EUR | 4.405K |
91.8EUR | 1.55% | 1.4EUR | 바이 | 6 | 551 | 133.591BEUR | 28.21 | 3.30EUR | — | |
77B4KYOSAN EL. MFG | 2.80EUR | −0.71% | −0.02EUR | 셀 | 0 | 0 | 178.354MEUR | 4.00 | 0.70EUR | 2.187K |
26.505EUR | 0.15% | 0.040EUR | 바이 | 0 | 0 | 26.059BEUR | 9.59 | 3.08EUR | 58K | |
61.47EUR | −0.23% | −0.14EUR | 바이 | 0 | 0 | 12.691BEUR | 23.74 | 2.68EUR | 40K | |
88AUSANTEC CORP. | 20.8EUR | −1.89% | −0.4EUR | 뉴트럴 | 0 | 0 | 249.335MEUR | 13.08 | 1.58EUR | 273 |
1.52EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 16.136MEUR | 23.76 | 0.06EUR | — | |
88KHTOREX SEMICONDUCTOR LTD | 19.1EUR | 1.60% | 0.3EUR | 바이 | 0 | 0 | 209.957MEUR | 6.80 | 2.80EUR | 1.034K |
88N9JAPAN AVIATION EL. | 15.6EUR | 0.00% | 0.0EUR | 바이 | 0 | 0 | 1.402BEUR | 11.44 | 1.36EUR | 9.427K |
990GDAISHINKU CORP. | 5.10EUR | 0.00% | 0.00EUR | 뉴트럴 | 0 | 0 | 185.106MEUR | 4.64 | 1.11EUR | 3.745K |
99ELELECOM CO. LTD | 9.35EUR | −1.06% | −0.10EUR | 셀 | 0 | 0 | 865.645MEUR | 11.64 | 0.80EUR | 1.462K |
39.115EUR | −4.36% | −1.785EUR | 뉴트럴 | 30 | 1.173K | 32.982BEUR | — | −0.17EUR | 6.729K | |
99SISTANDEX INTL CORP. DL1,50 | 105EUR | 3.96% | 4EUR | 스트롱 바이 | 0 | 0 | 1.225BEUR | 20.50 | 5.46EUR | 3.8K |
99TSTUBESOLAR AG INH O.N. | 4.10EUR | 1.99% | 0.08EUR | 셀 | 0 | 0 | 74.16MEUR | — | — | — |
AADVADVA OPT.NETW.SE O.N. | 22.52EUR | 0.18% | 0.04EUR | 바이 | 0 | 0 | 1.168BEUR | 36.77 | 0.63EUR | 1.973K |
114.40EUR | −0.71% | −0.82EUR | 뉴트럴 | 9 | 1.03K | 90.963BEUR | 21.72 | 5.27EUR | 126.495K | |
190.70EUR | −0.28% | −0.54EUR | 셀 | 0 | 0 | 127.369BEUR | 26.49 | 8.05EUR | 99K | |
AALEALPS ALPLINE CO. LTD. | 9.710EUR | −0.43% | −0.042EUR | 바이 | 0 | 0 | 1.908BEUR | 9.42 | 1.02EUR | 36.9K |
70.99EUR | 4.17% | 2.84EUR | 바이 | 483 | 34.288K | 107.543BEUR | 43.68 | 1.72EUR | 15.5K | |
8.60EUR | −0.58% | −0.05EUR | 셀 | 0 | 0 | 1.187BEUR | 15.77 | 0.58EUR | 4.168K | |
156.82EUR | 1.15% | 1.78EUR | 스트롱 바이 | 0 | 0 | 79.206BEUR | 32.18 | 5.37EUR | 24.45K | |
AAOFATOSS SOFTWARE AG | 169.0EUR | 7.64% | 12.0EUR | 스트롱 바이 | 0 | 0 | 1.298BEUR | — | 2.44EUR | 693 |
132.54EUR | 0.44% | 0.58EUR | 바이 | 400 | 53.016K | 2.085TEUR | 23.45 | 6.27EUR | 164K | |
609.0EUR | 0.79% | 4.8EUR | 바이 | 96 | 58.464K | 241.453BEUR | 42.50 | 14.17EUR | 36.112K | |
598EUR | 0.67% | 4EUR | 바이 | 0 | 0 | 241.138BEUR | 44.27 | 13.81EUR | 36.112K | |
31.60EUR | 0.64% | 0.20EUR | 셀 | 50 | 1.58K | 1.247BEUR | 4.21 | 7.55EUR | — | |
194.66EUR | −0.37% | −0.72EUR | 바이 | 30 | 5.84K | 115.477BEUR | — | −7.77EUR | 156K | |
13.6EUR | −2.16% | −0.3EUR | 셀 | 0 | 0 | 3.637BEUR | 9.33 | 1.49EUR | 41.215K | |
BBSLBASLER AG O.N. | 33.70EUR | −1.75% | −0.60EUR | 셀 | 0 | 0 | 1.095BEUR | 49.06 | 0.71EUR | 865 |
9.72EUR | −1.22% | −0.12EUR | 뉴트럴 | 0 | 0 | 29.688BEUR | 20.24 | 0.51EUR | 82K | |
6.83EUR | −0.44% | −0.03EUR | 셀 | 0 | 0 | 169.128MEUR | 32.95 | 0.21EUR | 554 | |
CCEKCEOTRONICS AG O.N. | 4.74EUR | 0.42% | 0.02EUR | 바이 | 0 | 0 | 31.614MEUR | — | 0.39EUR | 128 |
47.170EUR | 0.39% | 0.185EUR | 바이 | 0 | 0 | 6.929BEUR | 50.49 | 1.02EUR | 8.079K | |
44.490EUR | 0.15% | 0.065EUR | 뉴트럴 | 0 | 0 | 182.369BEUR | 17.42 | 2.81EUR | 83.3K | |
CCMN1CHEMRING GRP PLC LS-,01 | 3.12EUR | 1.30% | 0.04EUR | 뉴트럴 | 0 | 0 | 900.599MEUR | 16.40 | 0.20EUR | — |
CCSHCENIT AG O.N. | 12.15EUR | 0.00% | 0.00EUR | 스트롱 셀 | 0 | 0 | 103.76MEUR | 27.34 | 0.46EUR | 685 |
CCTZCITIZEN WATCH CO. LTD. | 4.28EUR | 0.47% | 0.02EUR | 바이 | 0 | 0 | 1.27BEUR | 7.26 | 0.58EUR | 12.549K |
CCYRCYAN AG INH O.N. | 1.625EUR | 2.52% | 0.040EUR | 바이 | 0 | 0 | 28.163MEUR | — | −0.70EUR | 131 |
DDAMDATA MODUL AG O.N. | 57.0EUR | 0.00% | 0.0EUR | 바이 | 0 | 0 | 204.519MEUR | 11.69 | 4.83EUR | 474 |
201.35EUR | −0.37% | −0.75EUR | 셀 | 28 | 5.638K | 26.556BEUR | 104.21 | 2.24EUR | 2.26K | |
EELGELMOS SEMICOND. INH O.N. | 62.9EUR | 1.29% | 0.8EUR | 바이 | 0 | 0 | 1.071BEUR | 16.87 | 3.72EUR | 1.145K |
82.41EUR | 0.07% | 0.06EUR | 셀 | 0 | 0 | 48.832BEUR | 16.54 | 5.56EUR | 85.5K | |
5.304EUR | −0.41% | −0.022EUR | 스트롱 셀 | 0 | 0 | 17.805BEUR | 10.82 | 0.50EUR | 105.529K | |
5.97EUR | 0.67% | 0.04EUR | 셀 | 0 | 0 | 17.805BEUR | 12.21 | 0.50EUR | 105.529K | |
EEXCEXCEET GROUP SCA RED. A | 5.70EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 205.429MEUR | 63.47 | 0.09EUR | 21 |
62.17EUR | 2.07% | 1.26EUR | 바이 | 0 | 0 | 21.573BEUR | 34.75 | 1.98EUR | 18K | |
162.08EUR | 0.40% | 0.64EUR | 스트롱 바이 | 0 | 0 | 16.761BEUR | 195.92 | 0.91EUR | 4.8K | |
FF3CSFC ENERGY AG | 26.45EUR | 4.34% | 1.10EUR | 스트롱 바이 | 363 | 9.601K | 445.379MEUR | 104.76 | 0.25EUR | 288 |
3.3750EUR | 5.37% | 0.1720EUR | 바이 | 1K | 3.375K | 1.3BEUR | — | −0.39EUR | 513 | |
215.35EUR | 1.39% | 2.95EUR | 셀 | 1 | 215 | 57.646BEUR | 18.63 | 11.55EUR | — | |
GGGSGIGASET AG O.N. | 0.280EUR | 1.82% | 0.005EUR | 바이 | 0 | 0 | 36.425MEUR | — | −0.02EUR | 868 |
31.645EUR | −2.04% | −0.660EUR | 스트롱 셀 | 0 | 0 | 28.336BEUR | 17.08 | 2.22EUR | 61.2K | |
HHAGHENSOLDT AG INH O.N. | 26.55EUR | −0.38% | −0.10EUR | 바이 | 350 | 9.293K | 2.788BEUR | 36.63 | 0.72EUR | 6.316K |
HHODHOSIDEN CORP. | 10.9EUR | 0.00% | 0.0EUR | 바이 | 0 | 0 | 598.835MEUR | 5.41 | 2.15EUR | 8.808K |
117EUR | −6.40% | −8EUR | 셀 | 0 | 0 | 4.073BEUR | 15.53 | 7.51EUR | 5.07K | |
197.50EUR | 0.25% | 0.50EUR | 바이 | 8 | 1.58K | 37.146BEUR | 37.00 | 5.94EUR | 47K | |
10.520EUR | 0.05% | 0.005EUR | 바이 | 0 | 0 | 28.14BEUR | 30.31 | 0.36EUR | 24.001K | |
64.10EUR | −0.53% | −0.34EUR | 바이 | 0 | 0 | 5.331BEUR | 46.18 | 1.40EUR | — | |
35.2EUR | 1.73% | 0.6EUR | 바이 | 0 | 0 | 5.096BEUR | 13.83 | 2.56EUR | 12.958K | |
33.330EUR | 0.83% | 0.275EUR | 바이 | 1.91K | 63.66K | 43.167BEUR | 20.18 | 1.65EUR | 56.194K | |
25.970EUR | 0.41% | 0.105EUR | 셀 | 1.147K | 29.788K | 106.451BEUR | 14.32 | 1.84EUR | 131.9K | |
IIS7INTICA SYSTEMS AG | 8.30EUR | −0.60% | −0.05EUR | 셀 | 0 | 0 | 36.103MEUR | 27.80 | 0.30EUR | 744 |
28.90EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 290.13MEUR | 24.46 | 1.22EUR | — | |
71.84EUR | 1.74% | 1.23EUR | 바이 | 0 | 0 | 9.423BEUR | 11.02 | 6.78EUR | 250K | |
28.42EUR | −0.56% | −0.16EUR | 뉴트럴 | 0 | 0 | 1.644BEUR | 28.25 | 1.02EUR | 4.905K | |
28.175EUR | −3.84% | −1.125EUR | 스트롱 셀 | 0 | 0 | 9.6BEUR | 24.77 | 1.34EUR | 10.191K | |
19.9EUR | 0.00% | 0.0EUR | 바이 | 0 | 0 | 4.345BEUR | 17.77 | 1.15EUR | 9.696K | |
414.9EUR | −0.26% | −1.1EUR | 바이 | 0 | 0 | 102.99BEUR | 42.65 | 9.94EUR | 8.961K | |
KKHEKAWASAKI HEAVY IND. | 20.79EUR | 0.29% | 0.06EUR | 바이 | 0 | 0 | 3.482BEUR | 11.93 | 1.73EUR | 36.587K |
361.50EUR | 2.79% | 9.80EUR | 셀 | 6 | 2.169K | 49.424BEUR | 16.28 | 22.93EUR | 14K | |
KKPI1KONICA MINOLTA INC. | 3.766EUR | −0.69% | −0.026EUR | 바이 | 0 | 0 | 1.92BEUR | — | −0.41EUR | 39.121K |
KKTEKKATEK SE INH O.N. | 14.20EUR | 1.43% | 0.20EUR | 셀 | 200 | 2.84K | 202.962MEUR | — | — | — |
KKTNKONTRON AG O.N | 18.75EUR | 0.64% | 0.12EUR | 바이 | 0 | 0 | 1.236BEUR | 24.60 | 0.79EUR | 6.206K |
47.12EUR | 0.36% | 0.17EUR | 바이 | 0 | 0 | 17.112BEUR | 15.70 | 2.96EUR | 83.001K | |
424.75EUR | 0.37% | 1.55EUR | 뉴트럴 | 10 | 4.248K | 108.254BEUR | 21.30 | 20.43EUR | 116K | |
MM0YNMYNARIC AG NA O.N. | 15.6EUR | −1.27% | −0.2EUR | 셀 | 0 | 0 | 91.001MEUR | — | −13.04EUR | 249 |
MM5ZMANZ AG | 24.00EUR | −0.83% | −0.20EUR | 셀 | 0 | 0 | 207.529MEUR | — | −4.03EUR | 1.384K |
MM7UNYNOMIC AG INH O.N. | 34.60EUR | −0.29% | −0.10EUR | 셀 | 0 | 0 | 210.673MEUR | 25.94 | 1.36EUR | — |
MMBQMOBOTIX AG O.N. | 4.15EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 55.164MEUR | — | — | 318 |
MMECMEIKO ELECTRONICS | 20.6EUR | 1.98% | 0.4EUR | 바이 | 0 | 0 | 516.596MEUR | 5.27 | 3.76EUR | 13.637K |
MMHCMEGACHIPS CORP. | 18.6EUR | 0.54% | 0.1EUR | 바이 | 0 | 0 | 363.447MEUR | 1.85 | 9.94EUR | 343 |
35.47EUR | −1.53% | −0.55EUR | 셀 | 0 | 0 | 12.027BEUR | 10.99 | 3.27EUR | 77.991K | |
MMSAGMS INDUSTRIE AG | 1.590EUR | 1.27% | 0.020EUR | 스트롱 바이 | 0 | 0 | 46.65MEUR | — | −0.02EUR | 783 |
55.47EUR | 1.13% | 0.62EUR | 바이 | 1.39K | 77.103K | 61.992BEUR | 11.27 | 5.35EUR | 48K | |
227.7EUR | −0.74% | −1.7EUR | 바이 | 0 | 0 | 12.153BEUR | 52.29 | 4.50EUR | 10.508K | |
MMTXNMTU AERO ENGINES NA NEUE | 225.80EUR | 0.62% | 1.40EUR | 바이 | 0 | 0 | 12.153BEUR | 51.33 | 4.50EUR | 10.508K |
MMUBMUEHLBAUER HOLD.AG O.N. | 59.0EUR | 0.00% | 0.0EUR | 셀 | 0 | 0 | 858.487MEUR | 27.82 | 2.13EUR | — |
51.80EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 33.806BEUR | 15.28 | 3.39EUR | 77.581K | |
2.3220EUR | 0.28% | 0.0065EUR | 뉴트럴 | 1.928K | 4.477K | 379.083MEUR | — | −0.32EUR | 96 | |
58.0EUR | −0.85% | −0.5EUR | 바이 | 0 | 0 | 8.721BEUR | 10.74 | 5.57EUR | 25.961K | |
NNH4NICHICON CORP. | 8.75EUR | 0.00% | 0.00EUR | 뉴트럴 | 0 | 0 | 614.671MEUR | 11.38 | 0.86EUR | 5.587K |