패키지 소프트웨어 (산업)

주식

2.583K

거래량

−0.91%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
096^{HUBSPOT INC. DL-,001}	368.80 EUR	0.88%	3.20 EUR	스트롱 바이	0	0 EUR	18.308B EUR	—	−2.20 EUR	7.433K
0PY^{PAYCOM SOFTWARE DL -,01}	250.45 EUR	−0.79%	−2.00 EUR	셀	0	0 EUR	15.224B EUR	56.28	4.55 EUR	6.349K
0S6^{CERENCE INC. DL-,001}	23.565 EUR	−2.92%	−0.710 EUR	셀	0	0 EUR	965.793M EUR	—	−7.90 EUR	1.7K
1N8^{ADYEN N.V. EO-,01}	1412.0 EUR	−2.22%	−32.0 EUR	뉴트럴	15	21.18K EUR	44.248B EUR	79.46	18.21 EUR	3.332K
1O3^{IFAST CORP. LTD}	3.28 EUR	1.23%	0.04 EUR	뉴트럴	0	0 EUR	984.74M EUR	220.77	0.02 EUR	—
1SI^{SNAP INC. REGISTERED SHARES A DL -,00001}	10.344 EUR	−5.14%	−0.560 EUR	바이	47	486 EUR	17.196B EUR	—	−0.83 EUR	5.288K
1TY^{PROSUS NV EO -,05}	69.36 EUR	3.25%	2.18 EUR	바이	202	14.011K EUR	87.489B EUR	19.71	3.41 EUR	30.413K
3AI^{ALTERYX INC. A DL-,0001}	52.01 EUR	−0.33%	−0.17 EUR	셀	0	0 EUR	3.644B EUR	—	−4.37 EUR	2.9K
3E4^{ENGHOUSE SYSTEMS LTD.}	25.6 EUR	0.79%	0.2 EUR	셀	0	0 EUR	1.438B EUR	23.08	1.12 EUR	1.729K
3K1^{KINGSOFT COR.LTD DL-,0005}	4.495 EUR	2.72%	0.119 EUR	바이	150	674 EUR	6.047B EUR	—	−0.61 EUR	7.116K
3ND^{NETDRAGON WEBS.HLDG.DL-01}	1.687 EUR	−14.41%	−0.284 EUR	스트롱 셀	150	253 EUR	1.09B EUR	9.18	0.22 EUR	—
3QD^{DATADOG INC. A DL-,00001}	62.35 EUR	2.96%	1.79 EUR	셀	20	1.247K EUR	19.424B EUR	—	−0.15 EUR	4.8K
3RCA^{RINGCENTRAL A DL-,0001}	25.30 EUR	0.16%	0.04 EUR	셀	0	0 EUR	2.427B EUR	—	−8.65 EUR	3.902K
4S0^{SERVICENOW INC. DL-,001}	393.00 EUR	−1.21%	−4.80 EUR	스트롱 셀	0	0 EUR	81.1B EUR	268.23	1.51 EUR	20.433K
551N^{ASIAINFO TECH.LTD HD}	1.63 EUR	−3.55%	−0.06 EUR	셀	0	0 EUR	1.638B EUR	13.91	0.13 EUR	13.205K
5AP^{PALO ALTO NETWKS DL-,0001}	174.88 EUR	−1.71%	−3.04 EUR	뉴트럴	487	85.167K EUR	53.965B EUR	2524.08	0.10 EUR	12.561K
5Q5^{SNOWFLAKE INC. A DL-,0001}	125.76 EUR	−2.96%	−3.84 EUR	스트롱 셀	212	26.661K EUR	40.206B EUR	—	−2.30 EUR	—
5ZM^{ZOOM VIDEO COMM. A -,001}	62.78 EUR	−2.45%	−1.58 EUR	스트롱 셀	83	5.211K EUR	18.567B EUR	214.12	0.31 EUR	8.484K
66WJ^{MEDIASEEK INC.}	2.34 EUR	2.63%	0.06 EUR	스트롱 바이	0	0 EUR	22.289M EUR	434.97	0.01 EUR	74
724^{C3 AI INC. CL.A DL -,001}	22.500 EUR	−3.33%	−0.775 EUR	바이	482	10.845K EUR	2.516B EUR	—	−2.23 EUR	704
881D^{BEACONSMIND AG SF -,10}	7.10 EUR	−2.74%	−0.20 EUR	셀	0	0 EUR	22.856M EUR	—	—	—
85T^{KOEI TECMO HLDGS CO. LTD.}	16.760 EUR	−1.03%	−0.174 EUR	바이	0	0 EUR	5.786B EUR	40.10	0.46 EUR	2.063K
8P8^{REMEDY ENTERTAINMENT OYJ}	20.85 EUR	−2.34%	−0.50 EUR	셀	0	0 EUR	284.198M EUR	—	−0.13 EUR	334
9E80^{FORTNOX AB}	5.928 EUR	2.67%	0.154 EUR	스트롱 바이	11.75K	69.654K EUR	3.541B EUR	114.20	0.05 EUR	686
AA6T^{ARTEC TECHNOLOGIES O.N.}	1.60 EUR	3.23%	0.05 EUR	바이	0	0 EUR	4.756M EUR	133.62	0.01 EUR	—
A9F^{ALFA FIN.SOFTW.HL.LS-,001}	1.53 EUR	4.08%	0.06 EUR	셀	0	0 EUR	460.328M EUR	15.93	0.09 EUR	441
AABX^{ADV.BLOCKCHAIN AG INH ON}	2.565 EUR	−3.02%	−0.080 EUR	스트롱 셀	250	641 EUR	10.132M EUR	4.04	0.65 EUR	—
ADB^{ADOBE INC.}	343.40 EUR	−0.13%	−0.45 EUR	바이	430	147.662K EUR	158.233B EUR	36.59	9.61 EUR	29.239K
AIY^{ACTIVISION BLIZZARD INC.}	77.97 EUR	−0.33%	−0.26 EUR	바이	266	20.74K EUR	61.261B EUR	44.02	1.81 EUR	13K
AK3^{AKAMAI TECH. DL-,01}	70.35 EUR	−0.92%	−0.65 EUR	뉴트럴	31	2.181K EUR	11.055B EUR	25.85	2.80 EUR	9.8K
BZF1^{VMWARE INC.CLASS A DL-,01}	111.94 EUR	−1.24%	−1.40 EUR	바이	3	336 EUR	48.209B EUR	39.70	2.86 EUR	—
CC1V^{MVISE AG O.N.}	0.654 EUR	0.00%	0.000 EUR	뉴트럴	0	0 EUR	6.953M EUR	4.65	0.14 EUR	106
C6F^{CBRAIN AS DK -,25}	17.25 EUR	−1.88%	−0.33 EUR	셀	0	0 EUR	341.862M EUR	66.79	0.26 EUR	—
CPK^{CAPCOM CO.LTD}	32.74 EUR	−0.49%	−0.16 EUR	바이	0	0 EUR	6.896B EUR	33.54	1.00 EUR	3.206K
DSYA^{DASSAULT SYS SE INH.EO0,1}	37.120 EUR	−0.16%	−0.060 EUR	뉴트럴	0	0 EUR	49.18B EUR	52.94	0.71 EUR	22.523K
E3G1^{EVOLUTION AB (PU) SK-,003}	116.64 EUR	−1.62%	−1.92 EUR	바이	0	0 EUR	25.494B EUR	32.37	3.75 EUR	12.144K
EEQS^{EQS GROUP AG NA O.N.}	22.0 EUR	4.76%	1.0 EUR	셀	0	0 EUR	223.376M EUR	—	−0.68 EUR	—
ERT^{EL. ARTS INC. DL-,01}	108.76 EUR	−1.09%	−1.20 EUR	바이	1	109 EUR	30.136B EUR	32.02	3.50 EUR	12.9K
ETA^{PARADOX INTERAC.SK 0,005}	23.15 EUR	0.83%	0.19 EUR	바이	50	1.158K EUR	2.471B EUR	38.52	0.60 EUR	656
EEXL^{EXASOL AG NA O.N.}	3.575 EUR	−0.69%	−0.025 EUR	셀	0	0 EUR	86.07M EUR	—	−0.78 EUR	270
FFAA^{FABASOFT AG}	17.32 EUR	0.46%	0.08 EUR	셀	0	0 EUR	192.5M EUR	29.03	0.59 EUR	386
FOO^{SALESFORCE INC}	176.86 EUR	−0.55%	−0.98 EUR	바이	127	22.461K EUR	177.158B EUR	930.66	0.19 EUR	79.39K
FFQT^{FREQUENTIS AG}	30.9 EUR	0.98%	0.3 EUR	바이	0	0 EUR	411.199M EUR	25.60	1.20 EUR	2.175K
GKS^{GK SOFTWARE INH O.N.}	189.4 EUR	−0.32%	−0.6 EUR	바이	312	59.093K EUR	431.875M EUR	28.55	6.90 EUR	1.096K
GGKS0^{GK SOFTWARE INH ON Z,VERK}	190.0000 EUR	0.00%	0.0000 EUR	—	0	0 EUR	431.875M EUR	—	—	—
HYQ^{HYPOPORT SE NA O.N.}	115.4 EUR	−1.87%	−2.2 EUR	스트롱 셀	43	4.962K EUR	776.756M EUR	39.65	2.97 EUR	2.393K
IS8^{IFA SYSTEMS AG}	3.80 EUR	−5.00%	−0.20 EUR	셀	0	0 EUR	10.615M EUR	—	—	—
ISHA^{INTERSHOP COMM. INH O.N.}	2.39 EUR	4.37%	0.10 EUR	셀	0	0 EUR	35.435M EUR	—	−0.25 EUR	295
ITU^{INTUIT INC. DL-,01}	390.45 EUR	−1.67%	−6.65 EUR	바이	0	0 EUR	110.945B EUR	62.95	6.36 EUR	17.3K
IVU^{IVU TRAFFIC TECHN.AG O.N.}	16.48 EUR	1.10%	0.18 EUR	바이	0	0 EUR	288.792M EUR	25.45	0.65 EUR	779
IVX^{INVISION AG}	7.70 EUR	−32.46%	−3.70 EUR	스트롱 셀	100	770 EUR	20.339M EUR	—	−1.50 EUR	—
JJSY^{JUSTSYSTEMS CORP}	23.6 EUR	−2.48%	−0.6 EUR	바이	0	0 EUR	1.589B EUR	17.26	1.43 EUR	321
KOA^{KONAMI GROUP CORP.}	42.72 EUR	−2.55%	−1.12 EUR	스트롱 셀	0	0 EUR	5.876B EUR	21.10	2.14 EUR	4.894K
LLSX^{LS TELCOM AG}	5.62 EUR	0.00%	0.00 EUR	바이	0	0 EUR	32.325M EUR	—	—	263
LLTX^{LIME TECHNOLOGIES}	19.42 EUR	−3.57%	−0.72 EUR	스트롱 셀	778	15.109K EUR	263.169M EUR	44.52	0.46 EUR	399
LWL^{IDOX PLC LS-,01}	0.690 EUR	0.00%	0.000 EUR	뉴트럴	0	0 EUR	320.519M EUR	48.92	0.01 EUR	—
M36^{LEMONSOFT EO 1}	8.39 EUR	−3.56%	−0.31 EUR	바이	0	0 EUR	163.135M EUR	49.46	0.18 EUR	184
M3V^{MEVIS MEDICAL SOL.NA O.N.}	35.2 EUR	0.00%	0.0 EUR	셀	0	0 EUR	65.156M EUR	8.22	4.28 EUR	104
M8G^{MGI-MEDIA AND GAMES INV.A}	1.212 EUR	−0.66%	−0.008 EUR	셀	1.3K	1.576K EUR	198.25M EUR	—	−0.13 EUR	—
MMA10^{BINECT AG INH O.N.}	2.44 EUR	1.67%	0.04 EUR	셀	0	0 EUR	8.039M EUR	56.21	0.04 EUR	—
MMCE^{MEDIQON GROUP AG O.N.}	12.3 EUR	0.00%	0.0 EUR	셀	0	0 EUR	202.439M EUR	—	−0.10 EUR	2
MGK^{MAGIC SOFTWARE ENT.IS-,01}	12.5 EUR	−1.57%	−0.2 EUR	셀	0	0 EUR	637.991M EUR	17.37	0.74 EUR	—
MH5B^{APTI.SOFT.GR.LS-,07333333}	4.22 EUR	0.00%	0.00 EUR	바이	0	0 EUR	244.592M EUR	82.99	0.05 EUR	527
MSF^{MICROSOFT DL-,00000625}	253.75 EUR	−1.03%	−2.65 EUR	바이	4.151K	1.053M EUR	1.906T EUR	30.78	8.47 EUR	221K
MXN^{MIXI INC.}	18.7 EUR	0.00%	0.0 EUR	스트롱 바이	0	0 EUR	1.376B EUR	40.53	0.48 EUR	1.452K
NC5A^{NORCOM INF.TECHN. INH ON}	7.58 EUR	13.13%	0.88 EUR	바이	550	4.169K EUR	12.884M EUR	—	−0.47 EUR	47
NEM^{NEMETSCHEK SE O.N.}	57.00 EUR	−1.42%	−0.82 EUR	바이	65	3.705K EUR	6.674B EUR	41.25	1.40 EUR	3.448K
NNFN^{NFON AG INH O.N.}	6.44 EUR	−0.31%	−0.02 EUR	셀	0	0 EUR	109.303M EUR	—	−1.04 EUR	—
NNIIN^{NIIIO FIN.GRP AG NA O.N.}	0.560 EUR	−5.41%	−0.032 EUR	스트롱 셀	0	0 EUR	20.66M EUR	—	—	—
NNXU^{NEXUS AG O.N.}	51.8 EUR	−0.38%	−0.2 EUR	셀	0	0 EUR	899.782M EUR	43.65	1.19 EUR	—
ORC^{ORACLE CORP. DL-,01}	82.70 EUR	−1.17%	−0.98 EUR	바이	4.699K	388.607K EUR	225.417B EUR	29.68	2.95 EUR	143K
OSP2^{USU SOFTWARE AG}	20.7 EUR	0.98%	0.2 EUR	뉴트럴	0	0 EUR	222.052M EUR	28.39	—	—
PEA^{PEGASYSTEMS DL-,01}	41.93 EUR	−0.10%	−0.04 EUR	뉴트럴	0	0 EUR	3.456B EUR	—	−3.96 EUR	6.145K
PJ4A^{PARK CITY GRP NEW DL -,01}	5.80 EUR	0.87%	0.05 EUR	스트롱 바이	0	0 EUR	108.391M EUR	28.13	0.21 EUR	67
PSAN^{PSI SOFTWARE AG NA O.N.}	28.40 EUR	−0.70%	−0.20 EUR	바이	0	0 EUR	445.147M EUR	35.22	0.81 EUR	2.223K
PTX^{PALANTIR TECHNOLOGIES INC}	7.449 EUR	−3.05%	−0.234 EUR	셀	1.225K	9.125K EUR	15.649B EUR	—	−0.17 EUR	3.838K
R0F^{ROVIO ENTERTAINMENT OYJ}	7.455 EUR	−1.32%	−0.100 EUR	셀	0	0 EUR	571.886M EUR	25.02	0.31 EUR	546
RR1B^{RUBEAN O.N.}	6.40 EUR	1.59%	0.10 EUR	셀	0	0 EUR	17.392M EUR	—	—	—
ROP^{ROPER TECHNOLOGIES DL-,01}	400.05 EUR	0.26%	1.05 EUR	바이	0	0 EUR	42.342B EUR	38.70	10.52 EUR	15.8K
RYU^{SEGA SAMMY HOLDINGS INC.}	16.6 EUR	−1.19%	−0.2 EUR	바이	80	1.328K EUR	3.782B EUR	13.16	1.31 EUR	7.76K
S0U^{SPLUNK INC. DL-,001}	83.62 EUR	−1.09%	−0.92 EUR	셀	0	0 EUR	13.929B EUR	—	−1.62 EUR	8K
SAP^{SAP SE O.N.}	113.56 EUR	−0.39%	−0.44 EUR	바이	986	111.97K EUR	134.9B EUR	58.44	1.96 EUR	111.961K
SSJJ^{SERVICEWARE SE INH O.N.}	6.78 EUR	0.30%	0.02 EUR	뉴트럴	750	5.085K EUR	69.3M EUR	—	—	510
SSLSA^{SOLUTIANCE AG NA O.N.}	1.68 EUR	0.00%	0.00 EUR	셀	0	0 EUR	9.414M EUR	—	—	—
SOW^{SOFTWARE AG NA O.N.}	19.59 EUR	1.14%	0.22 EUR	셀	334	6.543K EUR	1.439B EUR	78.96	0.26 EUR	4.996K
SUSE^{SUSE S.A. DL 1}	15.17 EUR	−3.01%	−0.47 EUR	셀	616	9.345K EUR	2.677B EUR	—	−0.11 EUR	2.398K
SYM^{GEN DIGITAL INC.}	15.456 EUR	1.72%	0.262 EUR	셀	0	0 EUR	9.94B EUR	18.17	0.87 EUR	2.7K
SYP^{SYNOPSYS INC. DL-,01}	339.85 EUR	−1.69%	−5.85 EUR	셀	0	0 EUR	52.75B EUR	61.66	5.68 EUR	19K
T3G^{TRIBAL GROUP PLC}	0.396 EUR	3.13%	0.012 EUR	셀	0	0 EUR	84.165M EUR	17.96	0.02 EUR	982
TTBX^{TICK TRADING SOFTW.INH.ON}	9.90 EUR	5.32%	0.50 EUR	셀	588	5.821K EUR	18.922M EUR	11.13	0.84 EUR	30
TKE^{TAKE-TWO INTERACT. SOFTW.}	106.82 EUR	−2.63%	−2.88 EUR	셀	505	53.944K EUR	18.277B EUR	—	−2.11 EUR	7.799K
TLIK^{TELES AG ON}	3.12 EUR	0.00%	0.00 EUR	셀	0	0 EUR	19.698M EUR	—	−0.09 EUR	17
TT8^{THE TRA.DESK A DL-,000001}	53.72 EUR	−3.19%	−1.77 EUR	뉴트럴	20	1.074K EUR	27.216B EUR	572.72	0.10 EUR	2.77K
TTXB3^{SOPHEON PLC LS-,20}	6.95 EUR	−3.47%	−0.25 EUR	스트롱 바이	0	0 EUR	77.134M EUR	—	−0.07 EUR	—
UU3I^{G5 ENTERTAINMENT AK}	18.77 EUR	0.97%	0.18 EUR	바이	0	0 EUR	156.53M EUR	26.09	0.72 EUR	—
UEN^{UBISOFT ENTMT IN.EO-,0775}	22.20 EUR	−0.05%	−0.01 EUR	뉴트럴	17	377 EUR	2.787B EUR	—	−0.95 EUR	20.665K
UUMDK^{UMT UTD MOB.TECHN. O.N.}	2.51 EUR	8.19%	0.19 EUR	셀	152	382 EUR	11.957M EUR	—	0.97 EUR	—
VEE^{VEEVA SYSTEMS A DL-,00001}	162.76 EUR	−1.20%	−1.98 EUR	바이	0	0 EUR	25.603B EUR	59.18	2.89 EUR	—
YOC^{YOC AG O.N.}	12.55 EUR	3.72%	0.45 EUR	셀	0	0 EUR	43.58M EUR	—	0.66 EUR	—