패키지 소프트웨어 (산업)

136
주식
8087.160B
시가총액
67.888K
거래량
−1.27%
변화
−6.57%
1달 퍼포먼스
+22.16%
1해 성과
+5.37%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
259.50-3.50%-9.40015.569B126.312.144218.00
0PY PAYCOM SOFTWARE DL -,01
260.20-0.23%-0.60215.569B127.912.144218.00
0S6 CERENCE INC. DL-,001
70.12-4.34%-3.181.294K2.773B393.670.281500.00
0S6 CERENCE INC. DL-,001
70.32-4.59%-3.38902.773B392.640.281500.00
0ZC ZSCALER INC. DL-,001
131.50-3.73%-5.1015018.929B-1.182020.00
0ZC ZSCALER INC. DL-,001
134.00-2.22%-3.043518.929B-1.182020.00
1N8 ADYEN N.V. EO-,01
1788.00-2.98%-55.0037958.170B243.297.991747.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1784.00-1.57%-28.402858.170B243.937.991747.00
1QZ 1QZ
230.50-4.36%-10.5042643.198B162.581.321249.00
1QZ COINBASE GLB.CL.A -,00001
231.503.81%8.507.070K43.198B163.331.321249.00
1TY PROSUS N.V.
84.51-2.53%-2.19스트롱 셀460145.859B37.652.3720524.00
1TY PROSUS NV EO -,05
84.39-2.42%-2.09스트롱 셀4.035K145.859B38.202.3720524.00
1XV AXWAY SOFTWARE EO 2
28.90-1.70%-0.500633.507M77.290.401888.00
2C0 COUPA SOFTWARE INC.-,0001
192.25-3.15%-6.25014.250B-2.142615.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
191.00-1.82%-3.55014.250B-2.142615.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
21.91-9.98%-2.43스트롱 셀03.364B-0.025657.00
2NJ COVETRUS INC.
22.12-11.38%-2.841.027K3.364B-0.025657.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
62.52-1.98%-1.26스트롱 셀94.300B-0.631450.00
3AI ALTERYX INC. A DL-,0001
62.34-3.35%-2.16스트롱 셀6404.300B-0.631450.00
3E4 ENGHOUSE SYSTEMS LTD.
36.20-5.24%-2.00스트롱 셀02.136B33.041.201763.00
3K1 KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
5.56-0.82%-0.0507.555B6.510.856104.00
3K1 KINGSOFT COR.LTD DL-,0005
5.53-0.79%-0.0407.555B6.710.856104.00
3QD DATADOG INC. A DL-,00001
62.43-0.11%-0.07019.657B-0.121085.00
3QD DATADOG INC. A DL-,00001
60.80-1.46%-0.9036619.657B-0.121085.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
213.600.28%0.602219.208B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
209.60-4.73%-10.40스트롱 셀7519.208B-0.213140.00
51N ASIAINFO TECH.LTD HD
1.362.26%0.03스트롱 바이01.230B13.920.09
5Q5 SNOWFLAKE INC. A DL-,0001
154.50-4.77%-7.74스트롱 셀10548.917B-1.572495.00
5Q5 SNOWFLAKE INC. A DL-,0001
153.00-5.26%-8.50스트롱 셀3.993K48.917B-1.572495.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
225.50-5.11%-12.15스트롱 셀5571.807B130.711.944422.00
5ZM ZOOM VIDEO COMM. A -,001
227.85-3.29%-7.75스트롱 셀5.115K71.807B133.711.944422.00
724 724
41.25-5.93%-2.60스트롱 셀2484.677B
724 C3 AI INC. CL.A DL -,001
44.75-7.16%-3.45스트롱 셀874.677B
8S0 SLACK TECHNOLOGIES CL.A
33.41-1.02%-0.343419.721B-0.442545.00
8S0 SLACK TECHNOLOGIES CL.A
33.29-1.36%-0.4610319.721B-0.442545.00
9BL BROADLEAF CO. LTD
4.00-5.21%-0.22스트롱 셀0360.728M18.240.22951.00
A9F ALFA FIN.SOFTW.HL.LS-,001
1.611.26%0.02스트롱 바이0457.852M20.560.08360.00
A9F ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
1.55-3.73%-0.06바이0457.852M20.700.08360.00
ADB ADOBE INC.
385.25-3.08%-12.25스트롱 셀1.329K192.116B42.879.5622516.00
ADB ADOBE INC. REGISTERED SHARES O.N.
385.20-4.00%-16.05스트롱 셀36192.116B42.769.5622516.00
ADWA AMER. SOFTWARE A DL-,10
15.90-3.64%-0.600545.759M118.680.14428.00
AKX ANSYS INC. DL-,01
262.80-5.87%-16.40스트롱 셀15223.818B62.374.554800.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
263.40-1.75%-4.70스트롱 셀023.818B62.054.554800.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
225.60-0.97%-2.20051.604B53.064.5311500.00
AUD AUTODESK INC.
221.95-3.60%-8.30스트롱 셀18251.604B51.914.5311500.00
BI1 BIGCOMMERCE HLD. 1 -,0001
38.20-2.80%-1.1002.914B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
39.00-2.50%-1.00스트롱 셀02.914B-0.50813.00
BWQ ADV.BLOCKCHAIN AG INH ON
14.00-14.11%-2.3039.532K31.555M-0.02
CB4 CAC HOLDINGS CORP.
10.50-0.94%-0.10스트롱 셀0182.649M13.510.794960.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
99.94-5.38%-5.68스트롱 셀3329.531B53.742.038800.00
CDS CADENCE DESIGN SYS DL-,01
103.76-3.35%-3.606729.531B54.022.038800.00
CTX CITRIX SYSTEMS DL-,001
97.20-1.64%-1.62스트롱 셀912.358B36.092.869000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
96.86-1.94%-1.92012.358B35.712.869000.00
CTX CITRIX SYSTEMS DL-,001
98.64-2.16%-2.18스트롱 셀39212.358B36.052.869000.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
181.50-3.04%-5.70049.280B89.602.1219789.00
DSY1 DASSAULT SYS SE INH.EO0,5
181.40-4.02%-7.603049.280B89.502.1219789.00
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
18.052.79%0.495371.899B39.020.46662.00
ETA PARADOX INTERAC.SK 0,005
18.404.07%0.72661.899B38.650.46662.00
EXL EXASOL AG NA O.N.
17.34-8.74%-1.66스트롱 셀2.100K477.319M149.00
EXL EXASOL AG NA O.N.
17.30-11.05%-2.15스트롱 셀71.491K477.319M149.00
FBEN FYBER N.V. EO -,10
0.66-0.75%-0.015.892K312.972M-0.04220.00
FBEN FYBER N.V. EO -,10
0.62-2.34%-0.010312.972M-0.04220.00
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
39.80-2.93%-1.20스트롱 셀01.280B18.542.1714422.00
FOO SALESFORCE.COM DL-,001
172.10-2.44%-4.30스트롱 셀3.107K164.196B49.863.7056606.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
173.26-2.53%-4.50스트롱 셀161164.196B49.293.7056606.00
G9D GOLDPAC GROUP LTD
0.18-26.23%-0.060166.959M11.800.02
GKS GK SOFTWARE INH O.N.
121.00-3.97%-5.002.947K288.251M45.173.041162.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
120.50-4.37%-5.50100288.251M44.473.041162.00
ISR ISRA VISION O.N.
47.600.42%0.20스트롱 바이1.010K1.037B149.060.32834.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
47.450.42%0.20바이51.037B148.740.32834.00
ITU INTUIT INC. DL-,01
320.00-1.77%-5.75스트롱 셀1090.313B61.235.5010600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
320.30-2.70%-8.90090.313B61.095.5010600.00
JP7 JPJ GROUP PLC REGISTERED SHARES LS -,10
21.600.00%0.00바이02.460B31.400.69
JP7 GAMESYS GROUP PLC LS -,10
22.000.00%0.00바이182.460B31.690.69
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
20.18-4.18%-0.88스트롱 셀7.097K534.024M129.980.17689.00
LPK LPKF LASER+ELECTRON.
20.22-3.99%-0.84스트롱 셀124.626K534.024M130.700.17689.00
LSX LS TELCOM AG
8.35-4.02%-0.35바이8.360K50.109M-0.38224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
8.25-4.62%-0.40바이050.109M-0.38224.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
39.75-2.74%-1.12013.562B-4.594675.00
LY0 LYFT INC. CL.A -,00001
40.24-4.08%-1.7122913.562B-4.594675.00
M3V MEVIS MEDICAL SOL.NA O.N.
33.200.00%0.00바이060.424M10.593.13107.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
32.800.00%0.00바이060.424M10.473.13107.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
200.55-1.86%-3.802.714K1563.667B33.276.31163000.00
MSF MICROSOFT DL-,00000625
200.80-2.38%-4.9052.897K1563.667B33.446.31163000.00
MSF MICROSOFT DL-,00000625
200.90-2.29%-4.704.556K1563.667B33.256.31163000.00
NEM NEMETSCHEK SE O.N.
55.26-2.57%-1.46스트롱 셀5066.694B63.770.913074.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
54.96-2.83%-1.60스트롱 셀7.727K6.694B63.640.913074.00
NEM NEMETSCHEK SE O.N.
54.94-3.38%-1.92스트롱 셀75.503K6.694B63.770.913074.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.45-1.36%-0.02바이6.670K38.422M
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.462.79%0.04스트롱 바이038.422M
NXU NEXUS AG INHABER-AKTIEN O.N.
57.602.49%1.40스트롱 바이0885.026M59.010.95
NXU NEXUS AG O.N.
57.902.48%1.40스트롱 바이1.229K885.026M59.330.95
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.020.00%0.000916.128K53.00
O5H OPENLIMIT HLDG INH. SF-30
0.02-2.08%-0.00100.972K916.128K53.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
79.00-1.86%-1.50010.129B25.843.022504.00
OCJ ORACLE CORP. JAPAN
78.00-2.50%-2.00010.129B25.513.022504.00
ORC ORACLE CORP. DL-,01
65.45-0.59%-0.39바이1.477K190.655B19.033.54135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
65.54-0.56%-0.37바이36190.655B19.103.54135000.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
11.30-0.88%-0.100572.585M69.290.18499.00
OU1 ABSOLUTE SOFTWARE CORP.
11.30-1.74%-0.200572.585M68.690.18499.00
PGR PROGRESS SOFTWARE DL-,01
36.000.56%0.203001.598B25.561.431796.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
35.60-1.66%-0.6001.598B25.131.431796.00
PMTA PTC INC. REGISTERED SHARES DL -,01
103.65-3.72%-4.00012.599B67.351.616243.00
PMTA PTC INC. DL -,01
107.65-1.24%-1.35012.599B68.221.616243.00
PSAN PSI SOFTWARE AG NA O.N.
28.90-6.77%-2.109.727K490.780M41.210.762056.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
28.90-6.77%-2.10450490.780M40.950.762056.00
PSAN PSI SOFTWARE AG NA O.N.
29.20-7.30%-2.30115490.780M41.340.762056.00
PTX PALANTIR TECHNOLOGIES INC
13.78-9.80%-1.50스트롱 셀83.733K30.328B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
13.80-9.63%-1.47스트롱 셀22.007K30.328B-0.552439.00
RI1 BLACKBERRY LTD. REGISTERED SHARES O.N.
6.57-2.16%-0.1403.954B-1.733497.00
RI1 BLACKBERRY LTD
6.54-2.90%-0.20103.954B-1.733497.00
SAP SAP SE O.N.
112.36-2.80%-3.241.154M138.435B25.794.55102430.00
SAP SAP SE INHABER-AKTIEN O.N.
112.42-2.26%-2.6016.858K138.435B25.634.55102430.00
SAP SAP SE O.N.
112.36-3.04%-3.525.093K138.435B25.674.55102430.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
43.07-0.53%-0.23바이11012.380B-0.027100.00
SC2 NUANCE COMMUNIC. DL-,001
43.450.00%0.00바이1.000K12.380B-0.027100.00
SFD1 SOFTLINE AG O.N.
9.60-3.03%-0.30뉴트럴14816.973M61.300.16
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
9.400.00%0.00바이016.973M59.130.16
SHF SNP SCHNEID.-NEUREIT.O.N.
58.550.69%0.40바이10.745K412.616M-0.051463.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
58.550.52%0.30바이32412.616M-0.051463.00
SOW SOFTWARE AG NA O.N.
33.60-3.67%-1.28스트롱 셀69.949K2.634B30.731.164867.00
SOW SOFTWARE AG NA O.N.
33.74-3.49%-1.22스트롱 셀502.634B30.731.164867.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
33.54-3.68%-1.28스트롱 셀3102.634B30.621.164867.00
SYM NORTONLIFELOCK INC. L-,01
17.300.49%0.081.000K10.095B-0.133600.00
SYM NORTONLIFELOCK INC. L-,01
17.520.47%0.082010.095B-0.133600.00
SYP SYNOPSYS INC. DL-,01
189.25-5.16%-10.307630.304B51.423.9215036.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
187.35-5.04%-9.95스트롱 셀2530.304B51.553.9215036.00
TTO TTL BET.GRDBES.AG INH ON
2.500.81%0.024.705K51.844M19.740.122.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.44-0.81%-0.02051.844M19.580.122.00
UT8 UBER TECH. DL-,00001
36.23-4.10%-1.558.976K72.222B-1.9122800.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
36.18-3.89%-1.4745672.222B-1.9122800.00
VEE VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001
202.90-2.55%-5.30스트롱 셀8032.543B111.022.084506.00
VEE VEEVA SYSTEMS A DL-,00001
205.70-5.03%-10.90스트롱 셀6032.543B111.542.084506.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃