패키지 소프트웨어 (산업)

123
주식
7483.402B
시가총액
40.677K
거래량
−0.29%
변화
−3.79%
1달 퍼포먼스
+36.19%
1해 성과
+31.08%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
0S6 CERENCE INC. DL-,001
44.355.00%2.11바이01.642B25.411.671400.00
0S6 CERENCE INC. DL-,001
45.283.73%1.63바이1771.642B26.261.671400.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1488.50-0.50%-7.50바이11644.493B223.446.891182.00
1N8 ADYEN N.V. EO-,01
1494.000.37%5.50바이644.493B222.326.891182.00
1N8 ADYEN N.V. EO-,01
1488.001.12%16.50바이5044.493B219.786.891182.00
1TY PROSUS NV EO -,05
80.38-4.81%-4.064.958K136.603B20524.00
1TY PROSUS NV EO -,05
80.98-2.76%-2.30237136.603B20524.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
7.300.69%0.05바이0177.016M135.030.05
3E4 ENGHOUSE SYSTEMS LTD.
49.40-0.80%-0.40바이02.744B50.600.991680.00
8S0 SLACK TECHNOLOGIES CL.A
24.60-5.38%-1.4073614.388B-1.312045.00
8S0 SLACK TECHNOLOGIES CL.A
24.80-3.12%-0.80스트롱 셀6514.388B-1.312045.00
ADB ADOBE INC.
385.650.98%3.75바이421188.842B56.026.8922634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
378.85-1.24%-4.75바이74188.842B56.276.8922634.00
ADB ADOBE INC.
390.000.91%3.50바이96188.842B56.706.8922634.00
ADWA AMER. SOFTWARE A DL-,10
14.20-2.07%-0.30바이0471.694M76.430.19428.00
AKX ANSYS INC. DL-,01
267.401.13%3.00스트롱 바이022.942B64.734.164100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
267.600.38%1.00스트롱 바이022.942B65.264.164100.00
AKX ANSYS INC. DL-,01
265.100.19%0.50바이022.942B64.774.164100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
202.450.20%0.40045.287B161.041.2710100.00
AUD AUTODESK INC.
204.80-0.24%-0.50바이045.287B163.631.2710100.00
AUD AUTODESK INC.
202.05-0.27%-0.55045.287B161.481.2710100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.78-0.71%-0.029.485K6.468M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.760.00%0.0006.468M-0.14
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
92.791.09%1.00바이4526.138B28.363.318100.00
CDS CADENCE DESIGN SYS DL-,01
94.342.31%2.13스트롱 바이4426.138B28.483.318100.00
CDS CADENCE DESIGN SYS DL-,01
93.500.74%0.69바이5026.138B28.673.318100.00
CTX CITRIX SYSTEMS DL-,001
120.360.85%1.02014.753B22.665.378400.00
CTX CITRIX SYSTEMS DL-,001
121.402.52%2.982514.753B22.485.378400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
120.661.28%1.52014.753B22.625.378400.00
EXL EXASOL AG NA O.N.
14.39-0.07%-0.01바이24.041K
EXL EXASOL AG NA O.N.
14.28-0.14%-0.02바이2.232K
FBEN FYBER N.V. EO -,10
0.420.00%0.00바이0151.232M-0.16
FBEN FYBER N.V. EO -,10
0.459.80%0.04바이200151.232M-0.16
FOO SALESFORCE.COM DL-,001
174.20-0.46%-0.80바이194158.535B-0.1649000.00
FOO SALESFORCE.COM DL-,001
173.660.15%0.26바이1.051K158.535B-0.1649000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
173.38-0.08%-0.14바이12158.535B-0.1649000.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
72.60-1.36%-1.00바이0151.141M-0.111168.00
GKS GK SOFTWARE INH O.N.
72.60-1.36%-1.00바이0151.141M-0.111168.00
GKS GK SOFTWARE INH O.N.
73.20-1.08%-0.80바이481151.141M-0.111168.00
ISR ISRA VISION O.N.
49.440.04%0.02바이21.083B54.080.91861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.34-0.08%-0.04바이01.083B54.030.91861.00
ISR ISRA VISION O.N.
49.500.04%0.02바이8361.083B54.140.91861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
264.101.27%3.30바이10669.068B56.434.689400.00
ITU INTUIT INC. DL-,01
263.651.13%2.95바이5069.068B56.414.689400.00
ITU INTUIT INC. DL-,01
265.000.97%2.55바이1569.068B56.794.689400.00
JSY JUSTSYSTEMS CORP
55.00-15.38%-10.002854.322B52.581.24339.00
KOA KONAMI HOLDINGS
30.402.70%0.80바이44.039B29.141.035057.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
30.402.01%0.60바이04.039B29.341.035057.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
20.351.24%0.255.289K486.011M62.230.32682.00
LPK LPKF LASER+ELECTRON.
20.201.81%0.36108.010K486.011M61.420.32682.00
LPK LPKF LASER+ELECTRON.
20.300.74%0.15827486.011M62.380.32682.00
LSX LS TELCOM AG
4.280.00%0.00바이81024.794M291.160.01221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
4.140.00%0.00바이024.794M281.630.01221.00
LSX LS TELCOM AG
4.180.48%0.02바이024.794M282.990.01221.00
LY0 LYFT INC. CL.A -,00001
25.79-3.32%-0.8908.417B-5.745683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
25.25-5.92%-1.5908.417B-5.745683.00
LY0 LYFT INC. CL.A -,00001
25.34-5.66%-1.524.477K8.417B-5.745683.00
M3V MEVIS MEDICAL SOL.NA O.N.
37.001.65%0.60바이266.248M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
36.201.12%0.40바이066.248M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
36.401.68%0.60스트롱 바이066.248M106.00
MNMA MANTECH INTERN.CORP. A
59.500.85%0.50바이02.427B21.072.828900.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
60.002.56%1.50바이02.427B20.892.828900.00
MSF MICROSOFT DL-,00000625
181.880.85%1.54바이25.417K1388.861B35.175.18163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
179.92-1.19%-2.16바이9.927K1388.861B35.515.18163000.00
MSF MICROSOFT DL-,00000625
179.60-0.54%-0.98바이5.101K1388.861B35.215.18163000.00
N2F NANOFOCUS O.N.
0.740.68%0.011004.927M-0.26
N2F NANOFOCUS O.N.
0.722.13%0.0104.927M-0.26
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.69-0.71%-0.0104.927M-0.26
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
62.552.79%1.70바이2.268K7.022B54.811.112875.00
NEM NEMETSCHEK SE O.N.
63.003.62%2.20바이176.530K7.022B54.761.112875.00
NEM NEMETSCHEK SE O.N.
63.003.53%2.15바이397.022B54.811.112875.00
NI1 NATIONAL INSTRUMENTS CORP. REGISTERED SHARES DL -,01
30.800.65%0.2004.015B17.811.737300.00
NI1 NATL INSTRUMENTS DL-,01
30.400.00%0.0004.015B17.691.737300.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.030.00%0.00바이15.744K23.515M-0.18
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.980.00%0.00바이023.515M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
1.000.00%0.00바이023.515M-0.18
NXU NEXUS AG INHABER-AKTIEN O.N.
43.301.64%0.70바이0674.194M61.200.701296.00
NXU NEXUS AG O.N.
42.80-0.23%-0.10바이0674.194M61.630.701296.00
NXU NEXUS AG O.N.
43.501.64%0.70바이4.608K674.194M61.490.701296.00
O5H OPENLIMIT HLDG INH. SF-30
0.070.00%0.0003.855M-0.0653.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.090.00%0.0003.855M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.09-6.93%-0.0114.600K3.855M-0.0653.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
46.42-0.17%-0.08스트롱 셀0143.900B16.732.85135000.00
ORC ORACLE CORP. DL-,01
46.580.19%0.09스트롱 셀686143.900B16.732.85135000.00
ORC ORACLE CORP. DL-,01
46.40-0.41%-0.19스트롱 셀0143.900B16.762.85135000.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
10.300.98%0.10바이0445.800M50.080.21477.00
OU1 ABSOLUTE SOFTWARE CORP.
10.402.97%0.30스트롱 바이0445.800M49.590.21477.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
31.000.65%0.2001.403B33.190.941538.00
PGR PROGRESS SOFTWARE DL-,01
30.80-0.65%-0.2001.403B33.400.941538.00
PMTA PTC INC. DL -,01
74.450.76%0.56바이08.726B110.460.676055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
74.791.23%0.91스트롱 바이08.726B110.450.676055.00
PMTA PTC INC. DL -,01
74.290.36%0.27바이08.726B110.660.676055.00
PSAN PSI SOFTWARE AG NA O.N.
20.10-4.29%-0.900318.170M24.200.871984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.400.49%0.100318.170M23.390.871984.00
PSAN PSI SOFTWARE AG NA O.N.
20.500.99%0.20909318.170M23.390.871984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
43.80-0.45%-0.20바이04.685B16.832.6213979.00
QSU SCSK CORP.
43.40-0.46%-0.20바이04.685B16.682.6213979.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
9.60-1.03%-0.1002.317B31.510.318798.00
RYU SEGA SAMMY HOLDINGS INC.
9.65-0.52%-0.0502.317B31.510.318798.00
SAP SAP SE O.N.
136.940.81%1.10바이1.310K159.529B35.453.83100330.00
SAP SAP SE INHABER-AKTIEN O.N.
136.36-0.38%-0.52바이4.745K159.529B35.723.83100330.00
SAP SAP SE O.N.
137.221.46%1.98바이1.527M159.529B35.293.83100330.00
SC2 NUANCE COMMUNIC. DL-,001
24.840.28%0.07바이1307.062B50.670.508100.00
SC2 NUANCE COMMUNIC. DL-,001
25.210.48%0.12바이3507.062B51.320.508100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
24.700.86%0.21바이3507.062B50.100.508100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.850.00%0.00스트롱 바이011.915M19.350.35
SFD1 SOFTLINE AG O.N.
7.051.44%0.10스트롱 바이011.915M19.630.35
SFD1 SOFTLINE AG O.N.
6.905.34%0.35바이011.915M18.500.35
SHF SNP SCHNEID.-NEUREIT.O.N.
58.502.45%1.40바이777410.223M216.950.261365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
58.501.92%1.10바이39.192K410.223M218.090.261365.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
58.603.17%1.80바이1.486K410.223M215.810.261365.00
SOW SOFTWARE AG NA O.N.
40.820.79%0.32바이2632.980B22.421.815119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
40.741.09%0.44바이6002.980B22.311.815119.00
SOW SOFTWARE AG NA O.N.
40.801.29%0.52바이161.473K2.980B22.291.815119.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
170.441.32%2.22바이025.871B59.912.8913896.00
SYP SYNOPSYS INC. DL-,01
167.36-1.80%-3.06025.871B60.692.8913896.00
SYP SYNOPSYS INC. DL-,01
170.360.85%1.44바이2925.871B60.162.8913896.00
TTO TTL BET.GRDBES.AG INH ON
2.500.00%0.00053.531M0.182.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.540.00%0.00053.531M0.182.00
TTO TTL BET.GRDBES.AG INH ON
2.560.79%0.0250053.531M0.182.00
UT8 UBER TECH. DL-,00001
27.95-2.90%-0.83바이7.743K51.408B-3.6026900.00
UT8 UBER TECH. DL-,00001
27.91-3.79%-1.10바이2.497K51.408B-3.6026900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
27.98-4.23%-1.23바이1.285K51.408B-3.6026900.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃