패키지 소프트웨어 (산업)

127
주식
5973.807B
시가총액
93.465K
거래량
+0.06%
변화
−8.70%
1달 퍼포먼스
+17.43%
1해 성과
−1.23%
연초 대비 성과
          
1N8 ADYEN N.V. EO-,01
751.60-0.21%-1.601822.263B112.506.891182.00
1N8 ADYEN N.V. EO-,01
757.600.53%4.00바이4522.263B112.556.891182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
738.000.99%7.20022.263B109.156.891182.00
1TY PROSUS NV EO -,05
60.520.00%0.002099.709B15078.00
1TY PROSUS NV EO -,05
61.400.23%0.142699.709B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
27.00-0.74%-0.2001.501B30.420.901680.00
8S0 SLACK TECHNOLOGIES CL.A
23.60-3.28%-0.80바이80711.524B-1.302045.00
8S0 SLACK TECHNOLOGIES CL.A
23.50-4.86%-1.20바이1.368K11.524B-1.302045.00
ADB ADOBE INC.
281.25-0.53%-1.50115133.588B47.026.0722634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
280.101.91%5.251.128K133.588B45.716.0722634.00
ADB ADOBE INC.
278.20-1.87%-5.30353133.588B47.156.0722634.00
ADWA AMER. SOFTWARE A DL-,10
12.40-2.36%-0.300408.907M56.140.23424.00
AKX ANSYS INC. DL-,01
198.45-7.70%-16.55016.707B46.064.774100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
198.200.92%1.804516.707B42.074.774100.00
AKX ANSYS INC. DL-,01
194.80-4.42%-9.00516.707B43.664.774100.00
AUD AUTODESK INC.
128.36-4.69%-6.324328.132B154.910.8810100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
128.00-0.45%-0.5828928.132B147.890.8810100.00
AUD AUTODESK INC.
127.00-6.85%-9.3415528.132B156.820.8810100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.643.94%0.106005.914M
BWQ ADV.BLOCKCHAIN AG INH ON
2.643.12%0.082.494K5.914M
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
60.892.25%1.34바이016.825B18.923.228100.00
CDS CADENCE DESIGN SYS DL-,01
61.111.13%0.68바이016.825B19.203.228100.00
CDS CADENCE DESIGN SYS DL-,01
59.652.51%1.46바이016.825B18.493.228100.00
CTX CITRIX SYSTEMS DL-,001
131.261.22%1.58바이6315.672B28.674.658400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
130.842.75%3.50바이8515.672B28.164.658400.00
CTX CITRIX SYSTEMS DL-,001
131.443.06%3.90바이34515.672B28.204.658400.00
DAF BE THINK,SOLVE,EXECUT.SPA
0.870.12%0.000116.630M0.05
DAF BE THINK, SOLVE, EXECUTE SPA AZIONI NOM. O. N.
0.868.59%0.07바이0116.630M0.05
DSY1 DASSAULT SYS SE INH.EO0,5
126.30-5.78%-7.751134.219B57.032.3719361.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
125.05-5.62%-7.454034.219B56.372.3719361.00
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
14.914.27%0.61스트롱 바이8401.531B42.420.34
ETA PARADOX INTERAC.SK 0,005
15.107.09%1.00스트롱 바이1001.531B41.820.34
FBEN FYBER N.V. EO -,10
0.240.00%0.00074.620M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.17-24.35%-0.06스트롱 셀074.620M-0.28
FBEN FYBER N.V. EO -,10
0.2521.36%0.041.000K74.620M-0.28
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
122.72-0.44%-0.54221110.447B663.740.2049000.00
FOO SALESFORCE.COM DL-,001
123.18-2.78%-3.522.598K110.447B682.260.2049000.00
FOO SALESFORCE.COM DL-,001
123.04-2.35%-2.96494110.447B678.490.2049000.00
G9D GOLDPAC GROUP LTD
0.150.67%0.000149.572M5.430.03
GKS GK SOFTWARE INH O.N.
41.002.50%1.00081.931M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
41.202.49%1.00081.931M-2.461205.00
GKS GK SOFTWARE INH O.N.
41.502.72%1.1034481.931M-2.461205.00
ISR ISRA VISION O.N.
49.76-0.16%-0.08바이40.704K1.091B48.931.02861.00
ISR ISRA VISION O.N.
49.70-0.60%-0.30바이01.091B49.091.02861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.58-0.08%-0.04바이2.430K1.091B48.721.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
49.00-5.77%-3.00스트롱 바이1.000K1.091B51.061.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
47.002.17%1.00651.091B45.161.02861.00
ITU INTUIT INC. DL-,01
205.50-0.63%-1.30052.302B37.115.669400.00
ITU INTUIT INC. DL-,01
204.20-1.16%-2.4012252.302B37.075.669400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
204.50-1.02%-2.101152.302B37.075.669400.00
KDIC KINGDEE ITL SOFTW.G.SUBD.
1.200.00%0.00스트롱 바이03.997B83.100.01
KDIC KINGDEE INT. SOFTWARE GRP CO. REGISTERED SUBD.SHARES HD-,025
1.211.68%0.02스트롱 바이03.997B82.410.01
LET LECTRA S.A. INH. EO 1
14.445.71%0.780465.562M15.100.92
LET LECTRA S.A. ACTIONS PORT. EO 1
13.74-3.92%-0.560465.562M15.810.92
LPK LPKF LASER+ELECTRON.
15.944.18%0.64178.443K374.796M28.500.54682.00
LPK LPKF LASER+ELECTRON.
16.204.65%0.726.329K374.796M28.840.54682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
15.942.31%0.3611.674K374.796M29.020.54682.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.66-1.08%-0.04022.686M11.160.33221.00
LSX LS TELCOM AG
3.80-2.56%-0.10스트롱 셀6.373K22.686M11.770.33221.00
LSX LS TELCOM AG
3.824.37%0.16022.686M11.040.33221.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
21.39-2.93%-0.6506.633B-7.945683.00
LY0 LYFT INC. CL. A
21.70-0.91%-0.207.015K6.633B-7.945683.00
LY0 LYFT INC. CL. A
22.50-9.05%-2.241006.633B-7.945683.00
M3V MEVIS MEDICAL SOL.NA O.N.
27.60-1.43%-0.4037850.232M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
27.20-1.45%-0.40050.232M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
27.202.26%0.60050.232M106.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
4.20-3.67%-0.1601.408B-0.71
M7Q8 MICRO FOCUS INTL SP.ADR N
4.36-2.24%-0.102701.408B-0.71
MSF MICROSOFT DL-,00000625
141.64-0.49%-0.70바이44.107K1064.998B27.815.17144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
141.061.41%1.96바이7.276K1064.998B27.185.17144000.00
MSF MICROSOFT DL-,00000625
141.460.48%0.68바이10.405K1064.998B27.515.17144000.00
N2F NANOFOCUS O.N.
0.830.00%0.00바이3.999K5.564M
N2F NANOFOCUS O.N.
0.74-5.10%-0.0405.564M
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.79-0.63%-0.01바이05.564M
NC91 IAR SYSTEMS GROUP AB NAMN-AKTIER B SK 10
9.69-5.74%-0.590141.689M18.190.57
NC91 IAR SYSTEMS GROUP AB SK10
10.18-1.36%-0.140141.689M18.260.57
NEM NEMETSCHEK SE O.N.
43.702.63%1.122.080K4.990B38.681.102875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
44.024.31%1.821.623K4.990B38.331.102875.00
NEM NEMETSCHEK SE O.N.
43.941.71%0.74406.960K4.990B39.241.102875.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.400.00%0.00010.045M
NIIN NIIIO FIN.GRP AG NA O.N.
0.450.00%0.00010.045M
NIIN NIIIO FIN.GRP AG NA O.N.
0.463.64%0.023.348K10.045M
NXU NEXUS AG O.N.
28.30-1.39%-0.402445.695M41.650.691296.00
NXU NEXUS AG O.N.
28.10-0.71%-0.2021.006K445.695M41.070.691296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
27.90-1.06%-0.300445.695M40.920.691296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.2628.00%0.06바이1.000K9.161M49.00
O5H OPENLIMIT HLDG INH. SF-30
0.200.00%0.0009.161M49.00
O5H OPENLIMIT HLDG INH. SF-30
0.24-0.83%-0.005009.161M49.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
74.502.05%1.50바이09.640B24.063.042622.00
OCJ ORACLE CORP. JAPAN
74.002.07%1.50바이09.640B23.903.042622.00
ORC ORACLE CORP. DL-,01
45.512.58%1.15바이432141.401B15.342.97136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
45.123.21%1.41바이36141.401B15.122.97136000.00
ORC ORACLE CORP. DL-,01
45.263.02%1.32바이936141.401B15.192.97136000.00
PMTA PTC INC. REGISTERED SHARES DL -,01
50.51-5.84%-3.1305.985B-0.096055.00
PMTA PTC INC. DL -,01
52.19-0.46%-0.2405.985B-0.096055.00
PMTA PTC INC. DL -,01
54.77-0.22%-0.1205.985B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
16.20-1.22%-0.200260.286M18.020.911984.00
PSAN PSI SOFTWARE AG NA O.N.
16.40-4.09%-0.700260.286M18.790.911984.00
PSAN PSI SOFTWARE AG NA O.N.
16.20-2.41%-0.403.003K260.286M18.240.911984.00
R0F ROVIO ENTERTAINMENT OYJ
4.233.33%0.14바이0335.961M24.700.17466.00
R0F ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
4.18-0.05%-0.00바이0335.961M25.250.17466.00
SAP SAP SE O.N.
97.17-0.24%-0.239.538K117.097B34.852.79100330.00
SAP SAP SE INHABER-AKTIEN O.N.
97.060.88%0.8514.626K117.097B34.422.79100330.00
SAP SAP SE O.N.
97.23-0.89%-0.874.141M117.097B35.102.79100330.00
SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
97.000.00%0.001.143K115.953B35.072.77100330.00
SAPA SAP SE ADR/1 O.N.
98.00-1.51%-1.50160115.953B35.982.77100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
15.010.16%0.022304.255B34.800.448100.00
SC2 NUANCE COMMUNIC. DL-,001
15.011.16%0.173004.255B34.450.448100.00
SC2 NUANCE COMMUNIC. DL-,001
15.04-1.47%-0.2204.255B35.440.448100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.5022.64%1.20스트롱 바이1.217K9.258M19.740.27
SFD1 SOFTLINE AG O.N.
5.907.27%0.401.948K9.258M20.480.27
SFD1 SOFTLINE AG O.N.
5.9510.19%0.5509.258M20.110.27
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
44.056.14%2.55275285.650M124.100.33
SHF SNP SCHNEID.-NEUREIT.O.N.
44.001.15%0.5044.951K285.650M130.080.33
SHF SNP SCHNEID.-NEUREIT.O.N.
44.404.10%1.75460285.650M127.540.33
SOW SOFTWARE AG NA O.N.
26.980.67%0.182001.997B12.792.095119.00
SOW SOFTWARE AG NA O.N.
27.060.22%0.06134.250K1.997B12.892.095119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
27.001.89%0.504201.997B12.652.095119.00
SYP SYNOPSYS INC. DL-,01
117.040.65%0.76017.419B41.122.9113896.00
SYP SYNOPSYS INC. DL-,01
116.741.48%1.70017.419B40.692.9113896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
115.980.61%0.70017.419B40.772.9113896.00
TTO TTL BET.GRDBES.AG INH ON
2.64-2.94%-0.08058.167M12.490.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.58-0.77%-0.02058.167M11.940.222.00
TTO TTL BET.GRDBES.AG INH ON
2.72-1.45%-0.0440058.167M12.670.222.00
UT8 UBER TECH. DL-,00001
22.00-3.74%-0.851.573K40.336B-4.4626900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
21.73-6.58%-1.5324740.336B-4.4626900.00
UT8 UBER TECH. DL-,00001
22.40-5.88%-1.4029.258K40.336B-4.4626900.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃