패키지 소프트웨어 (산업)

98
주식
6338.794B
시가총액
86.135K
거래량
+1.67%
변화
+9.62%
1달 퍼포먼스
+47.24%
1해 성과
+11.75%
연초 대비 성과
          
1N8 ADYEN N.V. EO-,01
780.00—%423.232B130.945.94873.00
1TY PROSUS NV EO -,05
71.500.82%0.58바이286116.462B31.3015078.00
1TY PROSUS NV EO -,05
71.480.89%0.63바이0116.462B31.3015078.00
3E4 ENGHOUSE SYSTEMS LTD.
35.801.13%0.40바이01.957B39.920.881680.00
ADB ADOBE INC. REGISTERED SHARES O.N.
313.401.23%3.80바이4152.593B58.295.51
ADB ADOBE INC.
312.551.17%3.60바이558152.593B58.295.51
ADB ADOBE INC.
313.401.69%5.20바이530152.593B58.295.51
ADWA AMER. SOFTWARE A DL-,10
13.200.00%0.000427.100M66.230.20424.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
242.501.76%4.20스트롱 바이020.848B52.754.803400.00
AKX ANSYS INC. DL-,01
243.302.23%5.30바이6920.848B52.754.803400.00
AKX ANSYS INC. DL-,01
240.901.86%4.40스트롱 바이2020.848B52.754.803400.00
AUD AUTODESK INC.
174.762.04%3.50바이538.345B291.410.609600.00
AUD AUTODESK INC.
174.08-0.23%-0.40바이038.345B291.410.609600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
174.961.12%1.94바이538.345B291.410.609600.00
BWQ ADV.BLOCKCHAIN AG INH ON
5.65-0.88%-0.05바이6.399K
BWQ ADV.BLOCKCHAIN AG INH ON
5.50-4.35%-0.25바이350
CDS CADENCE DESIGN SYS DL-,01
66.182.83%1.82바이4218.646B48.381.447500.00
CDS CADENCE DESIGN SYS DL-,01
66.111.05%0.69스트롱 바이17818.646B48.381.447500.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
65.921.67%1.08바이018.646B48.381.447500.00
CTX CITRIX SYSTEMS DL-,001
104.261.38%1.42스트롱 바이013.758B25.114.478200.00
CTX CITRIX SYSTEMS DL-,001
105.640.92%0.96스트롱 바이013.758B25.114.478200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
105.380.67%0.70스트롱 바이013.758B25.114.478200.00
FBEN FYBER N.V. EO -,10
0.210.00%0.00바이076.659M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.18-26.83%-0.07076.659M-0.28
FBEN FYBER N.V. EO -,10
0.194.01%0.01바이076.659M-0.28
FOO SALESFORCE.COM DL-,001
164.060.65%1.06바이2.070K145.685B192.880.8735000.00
FOO SALESFORCE.COM DL-,001
164.340.85%1.38바이345145.685B192.880.8735000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
163.880.55%0.90바이708145.685B192.880.8735000.00
GKS GK SOFTWARE INH O.N.
73.003.69%2.60바이2.353K147.701M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
70.000.57%0.40바이425147.701M-2.461205.00
GKS GK SOFTWARE INH O.N.
72.802.82%2.00바이271147.701M-2.461205.00
HP3 RINGMETALL AG O.N.
2.67-0.74%-0.02스트롱 셀6.300K77.614M21.570.12
HP3 RINGMETALL AG O.N.
2.680.37%0.01077.614M21.570.12
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.62-0.38%-0.01스트롱 셀077.614M21.570.12
ISR ISRA VISION O.N.
37.140.87%0.3260.303K813.901M36.041.03
ISR ISRA VISION AG INHABER-AKTIEN O.N.
36.960.76%0.281.015K813.901M36.041.03
ISR ISRA VISION O.N.
36.901.32%0.48544813.901M36.041.03
ITU INTUIT INC. DL-,01
250.352.23%5.45바이066.361B47.255.459400.00
ITU INTUIT INC. DL-,01
250.001.01%2.50스트롱 바이066.361B47.255.459400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
252.152.15%5.30스트롱 바이266.361B47.255.459400.00
JSY JUSTSYSTEMS CORP
52.000.00%0.00바이03.363B46.711.16331.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.30-3.08%-0.20037.229M19.340.33221.00
LSX LS TELCOM AG
6.40-3.76%-0.254.000K37.229M19.340.33221.00
LSX LS TELCOM AG
6.501.56%0.10뉴트럴30037.229M19.340.33221.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
150.500.87%1.30바이3.683K1148.959B31.474.92144000.00
MSF MICROSOFT DL-,00000625
150.001.21%1.80바이8.437K1148.959B31.474.92144000.00
MSF MICROSOFT DL-,00000625
149.461.04%1.54바이55.821K1148.959B31.474.92144000.00
NEM NEMETSCHEK SE O.N.
68.251.87%1.25바이232.522K7.883B66.091.032587.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
68.601.78%1.20바이2.194K7.883B66.091.032587.00
NEM NEMETSCHEK SE O.N.
68.602.01%1.35바이3.889K7.883B66.091.032587.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.510.00%0.0011.850K11.529M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.513.66%0.02뉴트럴2.000K11.529M-0.09
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.50-1.96%-0.01바이2.000K11.529M-0.09
NPY NSD CO. LTD.
14.200.00%0.0001.145B24.090.633428.00
NXU NEXUS AG INHABER-AKTIEN O.N.
33.502.13%0.7040531.093M54.910.621280.00
NXU NEXUS AG O.N.
33.500.00%0.000531.093M54.910.621280.00
NXU NEXUS AG O.N.
33.803.36%1.10바이4.864K531.093M54.910.621280.00
O5H OPENLIMIT HLDG INH. SF-30
0.31-3.12%-0.0126.000K11.833M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.250.00%0.00스트롱 셀011.833M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.250.00%0.00011.833M-0.0449.00
ORC ORACLE CORP. DL-,01
49.561.15%0.56바이1.860K159.385B17.502.94136000.00
ORC ORACLE CORP. DL-,01
49.650.32%0.16바이2.579K159.385B17.502.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
49.580.18%0.09바이0159.385B17.502.94136000.00
PMTA PTC INC. DL -,01
72.51372.07%57.1508.342B-0.216055.00
PSAN PSI SOFTWARE AG NA O.N.
20.40-0.49%-0.100320.997M29.530.691787.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.500.00%0.00450320.997M29.530.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.500.00%0.003.455K320.997M29.530.691787.00
QSU SCSK CORP. REGISTERED SHARES O.N.
47.40-1.25%-0.60바이04.986B19.762.5212365.00
QSU SCSK CORP.
47.40-1.25%-0.60바이04.986B19.762.5212365.00
SAP SAP SE O.N.
125.962.87%3.52스트롱 바이3.060M150.346B44.392.8496498.00
SAP SAP SE INHABER-AKTIEN O.N.
125.982.41%2.96스트롱 바이18.046K150.346B44.392.8496498.00
SAP SAP SE O.N.
125.702.61%3.20스트롱 바이7.833K150.346B44.392.8496498.00
SC2 NUANCE COMMUNIC. DL-,001
17.771.51%0.26스트롱 바이05.053B51.370.368100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
17.741.63%0.28바이05.053B51.370.368100.00
SC2 NUANCE COMMUNIC. DL-,001
17.841.61%0.28바이6855.053B51.370.368100.00
SD3 SIMULATIONS PLUS DL-,01
30.603.38%1.00바이30538.434M67.530.47111.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.20-5.34%-0.3520010.886M23.650.27
SFD1 SOFTLINE AG O.N.
6.35-4.51%-0.302.000K10.886M23.650.27
SFD1 SOFTLINE AG O.N.
6.500.00%0.00바이010.886M23.650.27
SGK1 SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
8.752.58%0.22바이2.000K9.407B29.980.2812643.00
SGK1 SAGE GRP PLC LS-,01051948
8.620.54%0.05바이09.407B29.980.2812643.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
46.45-2.21%-1.05바이488307.977M140.250.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
46.90-1.47%-0.70바이18.724K307.977M140.250.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
47.50-0.84%-0.40바이55307.977M140.250.331286.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
33.021.41%0.46바이1.100K2.452B14.592.274938.00
SOW SOFTWARE AG NA O.N.
33.141.66%0.54바이123.562K2.452B14.592.274938.00
SOW SOFTWARE AG NA O.N.
32.871.48%0.48바이02.452B14.592.274938.00
SYM NORTONLIFELOCK INC. L-,01
25.131.35%0.34바이57415.802B19.951.3411900.00
SYP SYNOPSYS INC. DL-,01
135.841.00%1.34스트롱 바이10020.604B44.023.1913896.00
SYP SYNOPSYS INC. DL-,01
136.202.27%3.02바이2020.604B44.023.1913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
135.881.18%1.58스트롱 바이020.604B44.023.1913896.00
TD4 TDC SOFT INC.
8.75-5.41%-0.50바이0214.688M19.050.491545.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.521.15%0.04바이076.291M17.150.212.00
TTO TTL BET.GRDBES.AG INH ON
3.561.14%0.04바이076.291M17.150.212.00
TTO TTL BET.GRDBES.AG INH ON
3.621.12%0.04바이1.000K76.291M17.150.212.00
UT8 UBER TECH. DL-,00001
31.552.84%0.87바이9554.011B-4.4922263.00
UT8 UBER TECH. DL-,00001
31.521.91%0.59바이6.178K54.011B-4.4922263.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
31.431.47%0.46바이11254.011B-4.4922263.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 파인 위저드 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃