컨슈머 논-듀어러블즈 (섹터)

108
주식
3816.086B
시가총액
652
거래량
−0.08%
변화
−2.49%
1달 퍼포먼스
+43.70%
1해 성과
+13.22%
연초 대비 성과
          
0Q3 BEYOND MEAT INC.
95.236.88%6.133035.834B-1.23700.00
1NBA ANHEUSER-BUSCH INBEV
48.86-0.27%-0.131.843K95.829B20.202.45163695.00
2PO POST HLDGS INC. DL-,01
92.000.55%0.50바이05.858B37.642.4810200.00
3G3B GRUMA SAB DE CV B
9.950.00%0.00바이03.911B15.770.63
3KO KONTOOR BRANDS INC.
45.82-0.91%-0.4202.676B16.692.8314000.00
3M0 MEIJI HOLDINGS CO.LTD
57.000.00%0.00바이08.397B16.813.3917832.00
3RB RECKITT BENCK.GRP LS -,10
69.90-1.27%-0.901.890K49.297B-2.6339553.00
4FX KIMBERLY-CLARK DE MEX. A
1.552.65%0.04스트롱 바이2.440K4.724B18.990.088892.00
4I1 PHILIP MORRIS INTL INC.
87.62-0.73%-0.64바이15136.547B18.444.7971000.00
4P2 FANCL CORP.
29.000.00%0.00바이03.562B52.750.551277.00
5EF ARIAKE JAPAN CO.LTD
53.000.95%0.50스트롱 바이01.681B29.831.761024.00
5EJ EZAKI GLICO
33.860.44%0.15바이02.198B21.411.575360.00
5EW KAGOME CO. LTD
23.20-0.85%-0.20바이02.101B36.120.652684.00
5P7 PREMIUM BRANDS HLDGS(NEW)
89.000.56%0.50바이03.889B51.171.748724.00
71N NIPPON SUISAN
4.86-4.71%-0.24바이01.552B12.700.409431.00
7SN SUNTORY BEVERAG.+FOOD LTD
37.402.19%0.80스트롱 바이3411.491B23.461.5624102.00
8PO POLA ORBIS HLDGS INC.
19.80-0.50%-0.10바이04.501B53.700.374374.00
8R0 WATERLOO BREWING LTD
4.420.45%0.02바이0161.516M45.290.10240.00
8WC NISSHIN OILLIO GRP
23.800.06%0.01바이0793.370M11.912.003001.00
ABW ASAHI GROUP HOLDINGS LTD.
42.700.33%0.14바이021.640B19.572.1929850.00
ADS ADIDAS AG NA O.N.
282.75-1.15%-3.301.007K55.672B33.818.4762285.00
AJI AJINOMOTO
27.20-1.45%-0.40바이015.076B33.700.8233461.00
ANJ ANDREW PELLER LTD A
5.651.80%0.100257.848M17.470.321592.00
ASI1 ASICS CORP.
19.36-3.47%-0.69바이03.721B194.680.108904.00
BEI BEIERSDORF AG O.N.
103.950.14%0.15바이1.885K26.145B35.142.9520306.00
BEZ BERENTZEN-GRP.AG
6.200.98%0.063.000K58.241M22.600.27507.00
BMT BRIT.AMER.TOBACCO LS-,25
31.40-0.32%-0.10스트롱 셀1.060K71.396B10.033.1655981.00
BOSS HUGO BOSS AG NA O.N.
50.120.56%0.28바이7413.422B4188.240.0113759.00
BSN DANONE S.A. EO -,25
59.37-0.45%-0.2773938.762B19.463.07101911.00
BWZ BWX LTD
3.000.00%0.000483.292M28.170.11298.00
CB1A CONST.BRANDS A DL-,01
182.80-1.03%-1.90바이035.277B42.435.439300.00
CCC3 COCA-COLA CO. DL-,25
46.67-0.80%-0.383.696K203.725B29.911.5880300.00
CCW COCA-COLA BOTTLERS JAP.H.
12.300.82%0.10바이02.258B-0.4716274.00
CFS5 COCA-COLA FEMSA UTS
4.800.00%0.00바이02.581B19.660.2482334.00
CO3A COTY INC.CL.A DL -,01
7.150.08%0.019175.424B-0.0611430.00
COC L'OCCITANE INTERNATIONAL
2.820.21%0.013.302K4.176B26.470.118733.00
CPA COLGATE-PALMOLIVE DL 1
65.200.65%0.4280054.957B24.072.7034200.00
CSC CAMPBELL SOUP CO.DL-,0375
36.89-1.02%-0.38바이011.237B13.422.79
CXU CHURCH + DWIGHT CO. DL 1
70.50-1.40%-1.00017.466B26.472.765100.00
DHR B + G FOODS INC. (NEW)
24.820.24%0.0601.627B17.301.443207.00
DIO CHRISTIAN DIOR INH. EO 2
630.501.37%8.500113.568B28.8221.59150479.00
DO2 DECKERS OUTDOOR DL-,01
372.001.09%4.00스트롱 바이010.369B28.2113.183400.00
DP5 KEURIG DR PEPPER DL-,01
30.100.77%0.23스트롱 바이042.866B30.710.9827000.00
ELAA ESTEE LAUDER COS A DL-,01
272.00-0.33%-0.904599.466B41.526.6762000.00
FOMC FOM.ECON.MEX.SAB D.CV UTS
7.45-0.67%-0.05바이016.325B65.830.11
FV8 FEVERTREE PLC LS -,0025
26.66-1.55%-0.4203.153B60.820.45250.00
GRM GENL MILLS DL -,10
49.800.26%0.13바이21030.332B16.073.1235000.00
GUI DIAGEO PLC LS-,28935185
40.44-0.71%-0.2944094.647B30.821.3327783.00
GWI2 GERRY WEBER INTL INH O.N.
23.80-2.46%-0.60바이029.528M-44.752497.00
HAW HAWESKO HOLDING INH O.N.
57.80-1.37%-0.80230531.817M14.993.91
HEN HENKEL AG+CO.KGAA ST O.N.
73.10-0.07%-0.0524032.794B20.183.6252950.00
HMI HERMES INTERNATIONAL O.N.
1271.000.39%5.00바이20131.799B10.0416600.00
HN9 HANESBRANDS INC. DL -,01
16.26-1.51%-0.25바이05.741B-0.8761000.00
HNK1 HEINEKEN EO 1,60
90.460.80%0.72551.585B45.851.96
HO7 HORMEL FOODS DL-,01465
35.410.48%0.1760019.350B26.571.3419100.00
HSY HERSHEY CO. DL 1
148.800.68%1.00바이030.819B25.486.3416880.00
IFF INTL FLAVORS/FRAG.DL-,125
116.40-4.39%-5.352731.037B118.261.0413700.00
ITB IMPERIAL BRANDS PLC LS-10
18.22-0.87%-0.1679517.193B5.343.4532500.00
IXD1 INDITEX INH. EO 0,03
31.501.29%0.40스트롱 바이43097.341B0.83144116.00
IZ6 AVI LTD RC-,05
4.524.15%0.18스트롱 바이01.502B14.770.29
JAT JAPAN TOBACCO
17.051.25%0.21스트롱 바이1530.157B10.841.5558300.00
JDE JDE PEETS NV EO-,01
27.400.00%0.0010913.785B24.681.14
JM2 SMUCKER -J.M.-
103.700.39%0.40011.327B17.236.007100.00
KAO KAO CORP.
51.740.62%0.32바이024.756B25.332.0333409.00
KEL KELLOGG CO. DL -,25
53.960.19%0.10바이018.454B16.923.2131000.00
KHNZ KRAFT HEINZ CO.DL -,01
31.161.02%0.32바이1.225K38.087B20.781.4938000.00
KIK KIKKOMAN CORP.
72.001.41%1.00스트롱 바이013.982B53.591.327645.00
KIR KIRIN HOLDINGS CO. LTD.
16.000.00%0.00바이013.433B28.160.5731151.00
KMY KIMBERLY-CLARK DL 1,25
115.10-0.48%-0.55039.004B23.354.9746000.00
KRZ KERRY GRP PLC A EO-,125
122.750.78%0.95021.565B38.043.2126000.00
KTF MONDELEZ INTL INC. A
51.23-0.49%-0.2510072.303B20.242.5679000.00
L8L GRUPO LALA CL.B MN -,142
0.710.00%0.00바이01.823B83.990.0140449.00
LOC LION CORP.
14.000.00%0.0004.194B24.310.587452.00
LOO LOOK HOLDINGS INC.
10.900.93%0.10바이083.606M5.641.911415.00
LOR OREAL (L') INH. EO 0,2
379.85-1.62%-6.25468212.606B52.877.3385392.00
LV2B LEVI STRAUSS + CO. CL.A
21.72-2.60%-0.5808.760B38.510.6014800.00
MD9 MANDOM CORP.
12.200.83%0.100560.340M-0.102914.00
MGE AUSTRALIAN VINTAGE LTD
0.51-0.97%-0.010131.512M10.480.05
MOH LVMH EO 0,3
629.900.38%2.40162316.377B33.4118.80
NF2 NISSIN FOODS HLDGS CO.LTD
70.000.72%0.50바이07.427B26.152.6714467.00
NKE NIKE INC. B
133.50-0.57%-0.76891212.571B46.102.9873300.00
NY7 MOLSON COORS BEV B DL0,01
39.17-0.38%-0.1508.599B-2.1617000.00
OXD OXFORD IND. DL 1
73.50-2.00%-1.5001.248B26.382.893900.00
PEP PEPSICO INC. DL-,0166
131.54-0.45%-0.60106183.183B26.515.01291000.00
PER PERNOD-RICARD O.N.
187.351.77%3.25스트롱 바이3547.758B36.905.00
PHM7 ALTRIA GRP INC. DL-,333
41.41-0.22%-0.09뉴트럴28576.657B20.112.067100.00
PPX KERING S.A. INH. EO 4
636.302.00%12.509077.765B23.2126.8738553.00
PRG PROCTER GAMBLE
123.260.64%0.78스트롱 바이249298.155B26.444.80101000.00
PUM PUMA SE
101.00-0.98%-1.0029215.160B51.511.9814374.00
QPJ KEWPIE CORP.
21.40-0.93%-0.20바이02.849B26.770.8116003.00
RMC REMY COINTREAU EO 1,60
165.101.73%2.8008.171B59.132.881832.00
SBW SAPPORO HOLDINGS
19.30-0.00%-0.00바이01.540B83.680.267592.00
SHD SHISEIDO CO. LTD
60.14-1.38%-0.84바이024.744B-0.1439035.00
SJ8 SANRIO CO. LTD
19.400.00%0.00바이271.565B-0.051208.00
SWA SCHLOSS WACHENHEIM AG O.N
18.600.54%0.100148.104M2.23
SZU SUEDZUCKER AG O.N.
14.451.55%0.22바이2552.910B-0.5217876.00
TF7A TYSON FOODS INC A DL-,10
64.540.47%0.30바이5123.109B11.825.46139000.00
TYG TINGYI (CAYMAN ISL.) HLDG
1.541.99%0.03바이08.776B17.930.0860654.00
U9R UNDER ARMOUR A DL-,000333
18.12-0.08%-0.014507.989B27.390.6716600.00
U9RA UNDER ARMOUR C DL-,000333
15.820.22%0.0407.989B23.830.6716600.00
UN4 UNICHARM CORP.
37.811.93%0.71바이022.809B40.050.9316665.00
UNVB UNILEVER PLC LS-,031111
46.10-1.14%-0.534.055K119.342B22.002.13
UVV UNIVERSAL CORP.
41.04-0.77%-0.32스트롱 셀01.011B14.082.9620000.00
VFP V.F. CORP.
58.36-0.82%-0.48023.133B26.902.2040000.00
WA5 WACOAL HLDGS CORP.
17.60-1.12%-0.2001.143B13.731.3019824.00
WW4 WOLVERINE WORLD WIDE DL1
27.60-1.43%-0.4002.305B-0.713400.00
YKH YAKULT HONSHA
44.001.38%0.6007.171B23.151.8728798.00
더 불러오기