티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
90.46EUR | 1.05% | 0.94EUR | 스트롱 바이 | 0 | 0 | 12.986BEUR | 29.82 | 3.16EUR | 8K | |
53.88EUR | −1.32% | −0.72EUR | 셀 | 1.06K | 57.113K | 107.253BEUR | 32.33 | 1.73EUR | 169.339K | |
13.7EUR | 3.79% | 0.5EUR | 스트롱 바이 | 0 | 0 | 5.002BEUR | 16.88 | 0.81EUR | 22.492K | |
46.0EUR | 0.00% | 0.0EUR | 셀 | 0 | 0 | 6.561BEUR | 11.00 | 4.18EUR | 17.336K | |
64.5EUR | −0.92% | −0.6EUR | 스트롱 셀 | 795 | 51.278K | 45.524BEUR | 13.45 | 4.94EUR | 52.303K | |
9.85EUR | 0.00% | 0.00EUR | 셀 | 0 | 0 | 2.649BEUR | 17.92 | 0.54EUR | 9.175K | |
95.87EUR | 0.50% | 0.48EUR | 스트롱 바이 | 50 | 4.794K | 147.678BEUR | 18.51 | 5.73EUR | 69.6K | |
44P2FANCL CORP. | 18.3EUR | −0.54% | −0.1EUR | 바이 | 0 | 0 | 2.248BEUR | 52.71 | 0.35EUR | 1.27K |
55EFARIAKE JAPAN CO.LTD | 29.8EUR | 0.00% | 0.0EUR | 셀 | 0 | 0 | 963.055MEUR | 18.51 | 1.61EUR | 1.041K |
55TTTREATT PLC LS-,02 | 7.10EUR | 0.00% | 0.00EUR | 셀 | 0 | 0 | 433.747MEUR | 28.57 | 0.25EUR | — |
66MGMEGMILK SNOW BRAND CO.LTD | 12.3EUR | 0.82% | 0.1EUR | 바이 | 0 | 0 | 841.584MEUR | 20.18 | 0.60EUR | 5.665K |
66MNMARUHA NICHIRO CORP. | 16.7EUR | −0.60% | −0.1EUR | 셀 | 0 | 0 | 868.17MEUR | 6.04 | 2.78EUR | 12.352K |
771NNISSUI CORP. | 3.64EUR | −5.21% | −0.20EUR | 스트롱 셀 | 0 | 0 | 1.163BEUR | 9.63 | 0.40EUR | 9.662K |
88WCNISSHIN OILLIO GRP | 21.8EUR | 0.93% | 0.2EUR | 셀 | 0 | 0 | 718.417MEUR | 8.96 | 2.41EUR | 2.987K |
99CBCALBEE INC. | 19.9EUR | −2.45% | −0.5EUR | 스트롱 셀 | 0 | 0 | 2.609BEUR | 21.95 | 0.93EUR | 4.398K |
99X9NIPPN CORP. | 11.0EUR | −0.90% | −0.1EUR | 셀 | 0 | 0 | 864.31MEUR | 15.35 | 0.83EUR | 3.775K |
148.24EUR | 2.21% | 3.20EUR | 바이 | 1.215K | 180.112K | 25.274BEUR | 20.49 | 7.08EUR | 61.401K | |
AAGB2AGRANA BET.AG INH. | 16.15EUR | −0.31% | −0.05EUR | 바이 | 0 | 0 | 1.031BEUR | — | −0.99EUR | 8.691K |
30.0EUR | 0.00% | 0.0EUR | 바이 | 0 | 0 | 15.938BEUR | 33.39 | 0.90EUR | 34.198K | |
109.85EUR | 0.05% | 0.05EUR | 바이 | 170 | 18.675K | 24.848BEUR | 33.75 | 3.25EUR | 20.567K | |
BBEZBERENTZEN-GRP.AG | 6.20EUR | −3.13% | −0.20EUR | 바이 | 0 | 0 | 58.432MEUR | 15.12 | 0.42EUR | 489 |
35.01EUR | 0.66% | 0.23EUR | 셀 | 3.992K | 139.76K | 77.121BEUR | 12.95 | 2.75EUR | 52.05K | |
61.50EUR | 1.82% | 1.10EUR | 바이 | 540 | 33.21K | 4.238BEUR | 19.82 | 3.05EUR | 14.041K | |
49.500EUR | −0.78% | −0.390EUR | 스트롱 셀 | 460 | 22.77K | 31.667BEUR | 20.35 | 2.45EUR | 98.105K | |
33.390EUR | −0.71% | −0.240EUR | 셀 | 750 | 25.042K | 15.955BEUR | 25.88 | 1.37EUR | 18K | |
209.55EUR | −0.33% | −0.70EUR | 셀 | 0 | 0 | 38.765BEUR | 2327.26 | 0.32EUR | 10K | |
456EUR | 0.00% | 0EUR | 셀 | 0 | 0 | 4.28BEUR | 14.12 | 36.01EUR | 16K | |
55.71EUR | −0.55% | −0.31EUR | 스트롱 셀 | 5.039K | 280.723K | 240.169BEUR | 26.75 | 2.34EUR | 79K | |
9.032EUR | −0.41% | −0.037EUR | 바이 | 0 | 0 | 7.696BEUR | 116.76 | 0.10EUR | 11.012K | |
67.21EUR | −3.04% | −2.11EUR | 스트롱 셀 | 818 | 54.978K | 54.897BEUR | 35.55 | 2.00EUR | — | |
46.565EUR | −0.61% | −0.285EUR | 셀 | 0 | 0 | 14.058BEUR | 19.43 | 2.67EUR | 14.7K | |
790.0EUR | 0.19% | 1.5EUR | 스트롱 바이 | 1 | 790 | 142.164BEUR | 24.56 | 32.13EUR | — | |
250.15EUR | −1.17% | −2.95EUR | 바이 | 0 | 0 | 88.709BEUR | 45.91 | 6.21EUR | 63K | |
0.845EUR | −1.74% | −0.015EUR | 스트롱 셀 | 0 | 0 | 1.252BEUR | 14.35 | 0.06EUR | 6.7K | |
70.80EUR | −0.03% | −0.02EUR | 셀 | 1.24K | 87.792K | 42.164BEUR | 16.12 | 4.64EUR | 32.5K | |
39.4EUR | −1.50% | −0.6EUR | 스트롱 셀 | 2.225K | 87.665K | 88.158BEUR | 22.46 | 1.77EUR | 28.558K | |
GGUNGUNZE LTD | 28.8EUR | 0.00% | 0.0EUR | 바이 | 0 | 0 | 482.637MEUR | 523.86 | 0.06EUR | 5.692K |
GGWI2GERRY WEBER INTL INH O.N. | 7.00EUR | −1.41% | −0.10EUR | 뉴트럴 | 0 | 0 | 8.969MEUR | 0.24 | — | 2.198K |
60.60EUR | −0.16% | −0.10EUR | 셀 | 0 | 0 | 27.053BEUR | 23.10 | 2.63EUR | 52.45K | |
1703.5EUR | 0.53% | 9.0EUR | 바이 | 216 | 367.956K | 177.633BEUR | 61.08 | 27.84EUR | 17.595K | |
201.35EUR | −0.64% | −1.30EUR | 셀 | 0 | 0 | 41.19BEUR | 28.83 | 10.34EUR | 18.99K | |
23.29EUR | 1.48% | 0.34EUR | 셀 | 6.025K | 140.322K | 21.34BEUR | 12.23 | 1.89EUR | 25.7K | |
28.26EUR | 0.07% | 0.02EUR | 바이 | 0 | 0 | 88.393BEUR | 22.90 | 1.23EUR | 165.042K | |
27.40EUR | −0.22% | −0.06EUR | 셀 | 0 | 0 | 13.655BEUR | 15.57 | 1.79EUR | 19.621K | |
62.22EUR | 0.35% | 0.22EUR | 셀 | 32 | 1.991K | 21.181BEUR | 15.53 | 4.47EUR | 31K | |
36.345EUR | −0.26% | −0.095EUR | 셀 | 1.595K | 57.97K | 44.636BEUR | 40.36 | 1.01EUR | 36K | |
47.0EUR | −0.84% | −0.4EUR | 셀 | 0 | 0 | 9.143BEUR | 31.55 | 1.50EUR | 7.686K | |
119.22EUR | −1.84% | −2.24EUR | 스트롱 셀 | 0 | 0 | 39.947BEUR | 23.14 | 5.37EUR | — | |
59.52EUR | 0.52% | 0.31EUR | 셀 | 43 | 2.559K | 81.145BEUR | 28.67 | 2.31EUR | 79K | |
KKYKKYOKUYO CO. LTD | 26.0EUR | −0.76% | −0.2EUR | 뉴트럴 | 0 | 0 | 286.997MEUR | 6.24 | 4.20EUR | 2.208K |
383.15EUR | −0.48% | −1.85EUR | 바이 | 455 | 174.333K | 201.406BEUR | 38.47 | 10.04EUR | 85.412K | |
MMD9MANDOM CORP. | 9.85EUR | 0.00% | 0.00EUR | 바이 | 0 | 0 | 455.937MEUR | 2315.26 | 0.00EUR | 2.763K |
9.95EUR | −0.50% | −0.05EUR | 바이 | 0 | 0 | 256.271MEUR | — | −0.29EUR | 2.066K | |
MMIZMIZUNO CORP. | 19.5EUR | 1.04% | 0.2EUR | 스트롱 바이 | 0 | 0 | 510.631MEUR | 7.10 | 2.72EUR | 3.782K |
MMO8MORINAGA MILK IND. | 32.2EUR | −1.23% | −0.4EUR | 셀 | 0 | 0 | 1.57BEUR | 8.80 | 3.73EUR | 6.839K |
801.6EUR | 2.51% | 19.6EUR | 스트롱 바이 | 305 | 244.488K | 402.331BEUR | 27.90 | 28.05EUR | — | |
68.5EUR | −1.44% | −1.0EUR | 셀 | 0 | 0 | 7.049BEUR | 28.41 | 2.46EUR | 14.633K | |
NNI6NH FOODS LTD. | 26.2EUR | 0.00% | 0.0EUR | 바이 | 0 | 0 | 2.724BEUR | 8.66 | 3.03EUR | 16.192K |
117.10EUR | −0.03% | −0.04EUR | 바이 | 1.022K | 119.676K | 181.563BEUR | 36.03 | 3.45EUR | 79.1K | |
156.04EUR | −0.51% | −0.80EUR | 스트롱 셀 | 433 | 67.565K | 214.551BEUR | 24.43 | 6.99EUR | 309K | |
182.65EUR | −2.82% | −5.30EUR | 스트롱 셀 | 7 | 1.279K | 47.329BEUR | 24.46 | 7.70EUR | 19.48K | |
40.660EUR | −0.05% | −0.020EUR | 셀 | 1.574K | 63.999K | 72.629BEUR | 17.21 | 2.63EUR | 6K | |
557.0EUR | 2.28% | 12.4EUR | 스트롱 바이 | 194 | 108.058K | 69.027BEUR | 18.33 | 29.72EUR | 42.811K | |
130.16EUR | 0.70% | 0.90EUR | 셀 | 2.163K | 281.536K | 304.469BEUR | 24.73 | 5.50EUR | 106K | |
60.92EUR | 1.36% | 0.82EUR | 뉴트럴 | 629 | 38.319K | 9.104BEUR | 25.04 | 2.41EUR | 16.125K | |
SSWASCHLOSS WACHENHEIM AG O.N | 15.2EUR | 1.33% | 0.2EUR | 셀 | 0 | 0 | 122.76MEUR | 8.65 | 1.73EUR | — |
14.75EUR | −0.67% | −0.10EUR | 뉴트럴 | 0 | 0 | 3.028BEUR | 11.54 | 1.29EUR | 18.019K | |
0.4821EUR | −0.58% | −0.0028EUR | 바이 | 0 | 0 | 12.475BEUR | 14.44 | 0.03EUR | — | |
TTAXTAKARA HLDGS | 7.30EUR | −0.68% | −0.05EUR | 바이 | 0 | 0 | 1.449BEUR | 9.55 | 0.77EUR | 4.934K |
59.86EUR | −0.33% | −0.20EUR | 셀 | 0 | 0 | 21.168BEUR | 7.20 | 9.35EUR | 142K | |
10.780EUR | 1.45% | 0.154EUR | 바이 | 0 | 0 | 4.752BEUR | 17.22 | 0.69EUR | 17.5K | |
9.458EUR | 0.53% | 0.050EUR | 스트롱 바이 | 0 | 0 | 4.752BEUR | 15.25 | 0.69EUR | 17.5K | |
UULCUNITED LABELS O.N. | 2.88EUR | 0.00% | 0.00EUR | 셀 | 0 | 0 | 20.513MEUR | 34.66 | 0.08EUR | 60 |
45.840EUR | 0.31% | 0.140EUR | 셀 | 3.694K | 169.333K | 115.611BEUR | 20.94 | 2.23EUR | 148K | |
27.335EUR | −0.96% | −0.265EUR | 셀 | 0 | 0 | 10.863BEUR | 27.91 | 1.11EUR | 35K | |
WWA5WACOAL HLDGS CORP. | 16.6EUR | 0.61% | 0.1EUR | 바이 | 0 | 0 | 1.019BEUR | 24.71 | 0.67EUR | 19.717K |
63.0EUR | −3.08% | −2.0EUR | 바이 | 0 | 0 | 10.034BEUR | 31.49 | 2.06EUR | 29.273K |