컨슈머 논-듀어러블즈 (섹터)

211
주식
6448.594B
시가총액
11.790K
거래량
+0.21%
변화
+1.56%
1달 퍼포먼스
+22.81%
1해 성과
+14.79%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
05M DALI FOODS GROUP HD -,01
0.482.11%0.01바이06.813B14.410.03푸드: 스페셜티/캔디
05M DALI FOODS GROUP CO. LTD. REGISTERED SHARES HD -,01
0.481.26%0.01바이06.813B14.470.03푸드: 스페셜티/캔디
0Q3 BEYOND MEAT INC.
90.322.73%2.405375.554B-1.11700.00푸드: 메이저 다이버시파이드
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
90.250.27%0.2455.554B-1.11700.00푸드: 메이저 다이버시파이드
0T5 TURNING POINT BRA. DL-,01
38.000.00%0.000727.960M21.771.84408.00토바코
0T5 TURNING POINT BRANDS INC. REGISTERED SHARES DL -,01
38.000.00%0.000727.960M21.881.84408.00토바코
0WH WH GROUP LTD REGISTERED SHARES DL -,0001
0.700.00%0.00010.693B15.510.05107000.00푸드: 미트/피시/데어리
0WH WH GROUP LTD DL-,0001
0.69-0.72%-0.01스트롱 셀010.693B15.190.05107000.00푸드: 미트/피시/데어리
1NBA ANHEUSER-BUSCH INBEV
61.250.64%0.39바이719122.437B-0.31163695.00베버리지: 알콜류
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
61.130.82%0.50바이0122.437B-0.31163695.00베버리지: 알콜류
2PO POST HLDGS INC. DL-,01
96.000.00%0.00바이106.144B26.513.6810200.00푸드: 스페셜티/캔디
2PO POST HOLDINGS INC. REGISTERED SHARES DL -,01
95.50-0.52%-0.50바이06.144B26.243.6810200.00푸드: 스페셜티/캔디
31V VINDA INTL HLDGS HD-,10
2.54-3.05%-0.08스트롱 셀03.291B16.400.1611347.00하우스홀드/퍼스널 케어
31V VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
2.56-3.03%-0.0803.291B16.400.1611347.00하우스홀드/퍼스널 케어
3G3B GRUMA SAB DE CV B
8.45-2.87%-0.25스트롱 셀03.504B16.330.55푸드: 스페셜티/캔디
3KO KONTOOR BRANDS INC.
53.40-1.75%-0.95바이02.979B27.792.0114000.00어패럴/풋웨어
3KO KONTOOR BRANDS INC.
51.65-0.39%-0.20바이02.979B26.512.0114000.00어패럴/풋웨어
3KO KONTOOR BRANDS INC. REGISTERED SHARES O.N.
51.851.17%0.60바이02.979B27.052.0114000.00어패럴/풋웨어
3RB RECKITT BENCK.GRP LS -,10
74.700.95%0.7039552.671B40.311.8739553.00하우스홀드/퍼스널 케어
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
73.10-0.54%-0.40052.671B40.211.8739553.00하우스홀드/퍼스널 케어
3RK RYOHIN KEIKAKU CO.
16.20-2.99%-0.50스트롱 셀04.657B-0.699046.00어패럴/풋웨어
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
16.40-2.96%-0.50스트롱 셀04.657B-0.699046.00어패럴/풋웨어
3ZT REYNOLDS CONS.PROD.DL-001
25.20-0.79%-0.20바이05.426B15.001.675450.00하우스홀드/퍼스널 케어
3ZT REYNOLDS CONS.PROD.DL-001
25.20-0.79%-0.20바이05.426B15.001.675450.00하우스홀드/퍼스널 케어
4BB BUDWEISER BREW. DL-,00001
2.670.45%0.01바이036.801B83.540.03베버리지: 알콜류
4BB 4BB
2.720.85%0.02바이036.801B84.860.03베버리지: 알콜류
4FX KIMBERLY-CLARK DE MEX. A
1.44-0.69%-0.0104.535B17.350.08하우스홀드/퍼스널 케어
4GM GRUPO BIMBO S.A.B. DE C.V
1.64-1.20%-0.02스트롱 셀07.573B20.320.08푸드: 스페셜티/캔디
4GM GRUPO BIMBO S.A.B. DE C.V. REGISTERED SHARES CLASS A O.N.
1.60-0.62%-0.0107.573B19.710.08푸드: 스페셜티/캔디
4I1 PHILIP MORRIS INTL INC.
79.90-1.11%-0.90바이1.015K125.667B17.164.7171000.00토바코
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
79.76-0.30%-0.24바이0125.667B16.974.7171000.00토바코
4QI XTEP INTL HOL.REGS HD-,01
0.705.26%0.04바이01.694B8500.00어패럴/풋웨어
58U UNI-PRESIDENT CHINA HLDGS LTD.REGISTERED SHARES O.N.
0.981.03%0.0104.312B22.110.0430430.00베버리지: 비알콜류
58U UNI-PRESIDENT CHINA HLDGS
0.981.55%0.0104.312B22.110.0430430.00베버리지: 비알콜류
5EJ EZAKI GLICO
32.38-0.84%-0.2802.086B21.411.49푸드: 스페셜티/캔디
5EW KAGOME CO. LTD
23.60-0.84%-0.2002.177B38.840.622684.00푸드: 스페셜티/캔디
5P7 PREMIUM BRANDS HLDGS(NEW)
81.500.00%0.00바이03.581B53.981.53푸드: 미트/피시/데어리
5TF TENFU C.HLDG.CO.LTD HD-,1
0.56-0.88%-0.01스트롱 셀0634.328M17.200.033743.00푸드: 스페셜티/캔디
6AH AUSNUTRIA DAI.HUNA.HD-,10
1.2813.27%0.15바이02.045B16.120.075202.00푸드: 미트/피시/데어리
6BE BECLE S.A.B. DE C.V. 0,01
1.94-1.02%-0.0207.253B0.07베버리지: 알콜류
7LB LOTUS BAKERIES S.A. ACTIONS NOM. O.N.
4575.001.22%55.00스트롱 바이03.704B44.15102.012155.00푸드: 스페셜티/캔디
7LB LOTUS BAKER.
4585.001.44%65.00스트롱 바이03.704B44.54102.012155.00푸드: 스페셜티/캔디
7SN SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
28.00-0.71%-0.2008.841B21.081.3424102.00베버리지: 비알콜류
7SN SUNTORY BEVERAG.+FOOD LTD
28.200.71%0.2008.841B21.681.3424102.00베버리지: 비알콜류
8BI HEALTH+HAPPIN.(H+H)INTL.
2.90-3.97%-0.12스트롱 셀01.863B14.090.21푸드: 미트/피시/데어리
8BI HEALTH & HAPPINESS (H&H) INT. REGISTERED SHARES HD -,01
2.821.44%0.0401.863B13.510.21푸드: 미트/피시/데어리
8PO POLA ORBIS HLDGS INC.
21.000.96%0.20바이04.814B62.100.344374.00하우스홀드/퍼스널 케어
8R0 WATERLOO BREWING LTD
4.48-1.75%-0.08바이0165.461M81.970.05240.00베버리지: 알콜류
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
35.90-0.50%-0.18바이018.209B23.061.5729850.00베버리지: 알콜류
ABW ASAHI GROUP HOLDINGS LTD.
35.860.45%0.16바이018.209B23.031.5729850.00베버리지: 알콜류
ADS ADIDAS AG NA O.N.
285.650.49%1.40바이46.233K55.877B58.224.9262285.00어패럴/풋웨어
ADS ADIDAS AG NAMENS-AKTIEN O.N.
285.600.32%0.90바이30255.877B57.774.9262285.00어패럴/풋웨어
AFO1 ASSOCIATED BRITISH FOODS PLC REGISTERED SHARES LS -,0568
26.620.80%0.21021.771B46.800.58133000.00푸드: 메이저 다이버시파이드
AFO1 ASSOC. BR. FOODS LS-,0568
26.63-1.59%-0.43021.771B46.790.58133000.00푸드: 메이저 다이버시파이드
AL4 ASALEO CARE LTD
0.90-1.65%-0.010493.208M24.020.04680.00하우스홀드/퍼스널 케어
ASI1 ASICS CORP. REGISTERED SHARES O.N.
13.05-1.58%-0.2102.531B-0.708904.00어패럴/풋웨어
ASI1 ASICS CORP.
13.15-3.91%-0.5402.531B-0.708904.00어패럴/풋웨어
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
96.860.37%0.36바이10022.006B38.982.4720306.00하우스홀드/퍼스널 케어
BEI BEIERSDORF AG O.N.
96.840.19%0.18바이33.352K22.006B39.302.4720306.00하우스홀드/퍼스널 케어
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.201.31%0.08바이060.120M48.290.13507.00베버리지: 알콜류
BEZ BERENTZEN-GRP.AG
6.16-3.75%-0.24바이17.341K60.120M48.740.13507.00베버리지: 알콜류
BMT BRIT.AMER.TOBACCO LS-,25
32.600.46%0.15바이11.141K75.194B10.593.1355981.00토바코
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.600.00%0.00바이2575.194B10.643.1355981.00토바코
BMT BRIT.AMER.TOBACCO LS-,25
32.50-0.15%-0.05바이075.194B10.613.1355981.00토바코
BOSS HUGO BOSS AG NA O.N.
41.561.37%0.56바이22.393K2.939B-3.0513759.00어패럴/풋웨어
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
41.561.66%0.68바이8602.939B-3.0513759.00어패럴/풋웨어
BOSS HUGO BOSS AG NA O.N.
41.380.68%0.28바이1002.939B-3.0513759.00어패럴/풋웨어
BSN DANONE S.A. EO -,25
56.040.00%0.0085837.415B19.282.99101911.00푸드: 메이저 다이버시파이드
BSN DANONE S.A. ACTIONS PORT. EO-,25
55.97-1.06%-0.6043037.415B19.202.99101911.00푸드: 메이저 다이버시파이드
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
192.20-2.14%-4.20037.691B26.348.599300.00베버리지: 알콜류
CB1A CONST.BRANDS A DL-,01
195.300.54%1.05537.691B26.268.599300.00베버리지: 알콜류
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
44.690.33%0.14바이77194.675B31.941.4380300.00베버리지: 비알콜류
CCC3 COCA-COLA CO. DL-,25
44.700.24%0.11바이270194.675B32.001.4380300.00베버리지: 비알콜류
CCC3 COCA-COLA CO. DL-,25
44.78-0.01%-0.014.351K194.675B32.001.4380300.00베버리지: 비알콜류
CCW COCA-COLA BOTTLERS JAP.H.
13.500.75%0.10바이02.489B-0.2116274.00베버리지: 비알콜류
CFH CHINA FOODS LTD. HD-,10
0.33-4.12%-0.010962.369M16.190.02푸드: 스페셜티/캔디
CFH CHINA FOODS LTD. REGISTERED SHARES HD -,10
0.32-7.43%-0.030962.369M16.190.02푸드: 스페셜티/캔디
CFS5 COCA-COLA FEMSA UTS
3.90-2.01%-0.08052.580B0.0382334.00베버리지: 비알콜류
CHK CHINA RESOURCES BEER(HLDGS)CO.REGISTERED SHARES O.N.
6.791.80%0.12바이022.288B89.330.0827000.00베버리지: 알콜류
CHK CHINA RES BEER (HLDGS)CO.
6.841.54%0.10바이022.288B91.010.0827000.00베버리지: 알콜류
CO3A COTY INC.CL.A DL -,01
7.31-6.52%-0.5112.150K5.675B-0.7118260.00하우스홀드/퍼스널 케어
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
7.511.57%0.12바이05.675B-0.7118260.00하우스홀드/퍼스널 케어
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
67.76-0.91%-0.62바이057.972B26.032.6534200.00하우스홀드/퍼스널 케어
CPA COLGATE-PALMOLIVE DL 1
68.18-0.84%-0.58바이2.616K57.972B26.052.6534200.00하우스홀드/퍼스널 케어
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
40.75-0.12%-0.05바이012.495B18.562.1914500.00푸드: 메이저 다이버시파이드
CSC CAMPBELL SOUP CO.DL-,0375
41.23-0.75%-0.31바이012.495B19.052.1914500.00푸드: 메이저 다이버시파이드
CSUA CORBION N.V. NAM. EO-,25
48.18-0.86%-0.42532.893B40.391.242267.00푸드: 스페셜티/캔디
CSUA CORBION N.V. AANDELEN OP NAAM EO-,25
47.82-0.91%-0.4402.893B40.001.242267.00푸드: 스페셜티/캔디
CUW COLUMBIA SPORTSWEAR COMPANY REGISTERED SHARES DL -,01
86.50-0.57%-0.5005.813B42.712.107275.00어패럴/풋웨어
CUW COLUMBIA SPORTSW. DL-,01
86.00-1.15%-1.0005.813B42.232.107275.00어패럴/풋웨어
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
72.20-0.28%-0.20018.026B28.052.685100.00하우스홀드/퍼스널 케어
CXU CHURCH + DWIGHT CO. DL 1
72.700.14%0.10바이5018.026B28.062.685100.00하우스홀드/퍼스널 케어
CXU CHURCH + DWIGHT CO. DL 1
71.90-1.51%-1.10018.026B27.412.685100.00하우스홀드/퍼스널 케어
CXX CLOROX CO. DL 1
153.30-0.58%-0.90019.225B25.216.238800.00하우스홀드/퍼스널 케어
CXX CLOROX CO., THE REGISTERED SHARES DL 1
152.700.00%0.00019.225B25.236.238800.00하우스홀드/퍼스널 케어
DO2 DECKERS OUTDOOR CORP. REGISTERED SHARES DL -,01
266.00-0.75%-2.0007.644B26.0610.633600.00어패럴/풋웨어
DO2 DECKERS OUTDOOR DL-,01
266.00-0.75%-2.00197.644B27.0110.633600.00어패럴/풋웨어
EGG ENERGIZER HLDG.NEW DL-,01
40.60-1.46%-0.6002.841B228.120.245900.00하우스홀드/퍼스널 케어
EGG ENERGIZER HOLDINGS INC. REGISTERED SHARES DL -,01
40.60-1.46%-0.6002.841B229.220.245900.00하우스홀드/퍼스널 케어
EGZ EDGEWELL PERSONAL CARE CO. REGISTERED SHARES DL -,01
36.000.56%0.20바이01.987B41.230.905800.00하우스홀드/퍼스널 케어
EGZ EDGEWELL PERS.CARE DL-,01
36.000.56%0.20바이01.987B39.670.905800.00하우스홀드/퍼스널 케어
ELAA ESTEE LAUDER COS A DL-,01
240.20-0.91%-2.20088.945B77.703.2548000.00하우스홀드/퍼스널 케어
ELAA ESTEE LAUDER COS A DL-,01
241.40-2.78%-6.9020988.945B77.803.2548000.00하우스홀드/퍼스널 케어
ELAA ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
241.000.04%0.10088.945B78.303.2548000.00하우스홀드/퍼스널 케어
EZQ CHINA MENGNIU DAIRY CO. LTD. REGISTERED SHS REG S HD -,10
4.390.11%0.01017.090B40.550.1140626.00푸드: 미트/피시/데어리
EZQ CHINA MENG.D.REG S HD-,10
4.36-0.21%-0.01017.090B40.410.1140626.00푸드: 미트/피시/데어리
FAG HILTON FOOD GROUP PLC
14.00-0.71%-0.10바이01.155B26.520.54푸드: 미트/피시/데어리
FAG FAG
14.00-0.71%-0.10바이01.155B26.520.54푸드: 미트/피시/데어리
FDM FRESH DEL MONTE PROD.
27.20-2.16%-0.60바이01.327B19.821.4247900.00푸드: 스페셜티/캔디
FDM FRESH DEL MONTE PRODUCE INC. REGISTERED SHARES DL -,01
27.40-0.72%-0.20바이01.327B19.971.4247900.00푸드: 스페셜티/캔디
FNV2 FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
0.892.91%0.03바이01.302B13.500.067700.00베버리지: 비알콜류
FNV2 FRASER + NEAVE SD-,20
0.890.56%0.01바이01.302B13.890.067700.00베버리지: 비알콜류
FOMC FOM.ECON.MEX.SAB D.CV UTS
6.45-0.77%-0.05023.886B-0.06베버리지: 비알콜류
FOMC FOMENTO ECONOM.MEXICA.SAB D.CVREG.UTS(1SHARE B + 4 SHS D)ON
6.25-0.79%-0.05023.886B-0.06베버리지: 비알콜류
FPC FIRST PACIFIC CO. LTD. REGISTERED SHARES DL -,01
0.270.74%0.00바이01.215B7.110.04103127.00푸드: 메이저 다이버시파이드
FPC FIRST PAC. CO.LTD DL-,01
0.27-6.21%-0.0201.215B7.110.04103127.00푸드: 메이저 다이버시파이드
GLH GOLDLION HLDGS LTD
0.180.00%0.00바이0189.219M11.310.02어패럴/풋웨어
GLH GOLDLION HOLDINGS LTD. REGISTERED SHARES O.N.
0.180.00%0.000189.219M11.310.02어패럴/풋웨어
GRM GENL MILLS DL -,10
52.24-0.68%-0.36바이1.758K32.014B15.503.4235000.00푸드: 메이저 다이버시파이드
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
51.94-0.69%-0.36바이20032.014B15.293.4235000.00푸드: 메이저 다이버시파이드
GUI DIAGEO PLC LS-,28935185
38.473.72%1.38스트롱 바이3.625K88.787B70.890.5427788.00베버리지: 알콜류
GUI DIAGEO PLC REG. SHARES LS -,28935185
37.090.37%0.14바이088.787B70.570.5427788.00베버리지: 알콜류
GWI2 GERRY WEBER INTL INH O.N.
17.300.00%0.00바이3121.109M2497.00어패럴/풋웨어
GWI2 GERRY WEBER INTL INH O.N.
17.201.78%0.30바이021.109M2497.00어패럴/풋웨어
HAW HAWESKO HOLDING INH O.N.
49.300.61%0.30바이0463.543M19.232.65베버리지: 알콜류
HAW HAWESKO HOLDING INH O.N.
49.30-0.60%-0.30바이22463.543M19.462.65베버리지: 알콜류
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
49.300.82%0.40바이0463.543M19.162.65베버리지: 알콜류
HEN HENKEL AG+CO.KGAA ST O.N.
81.750.18%0.1510.929K36.045B25.603.2452950.00하우스홀드/퍼스널 케어
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
81.650.43%0.35036.045B25.453.2452950.00하우스홀드/퍼스널 케어
HGNC HENGAN INTL GRP HD-,10
5.32-1.37%-0.0706.405B11.630.4625000.00하우스홀드/퍼스널 케어
HGNC HENGAN INTERNAT. GRP CO. LTD. REGISTERED SHARES HD -,10
5.29-0.08%-0.0006.405B11.930.4625000.00하우스홀드/퍼스널 케어
HMI HERMES INTERNATIONAL O.N.
1053.000.29%3.00바이2110.826B80.2113.2516600.00어패럴/풋웨어
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
1052.000.86%9.00바이0110.826B80.4013.2516600.00어패럴/풋웨어
HN9 HANESBRANDS INC. DL -,01
18.682.05%0.38스트롱 바이06.285B-0.1861000.00어패럴/풋웨어
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
16.044.06%0.6206.285B-0.1861000.00어패럴/풋웨어
HNK1 HEINEKEN EO 1,60
97.90-1.57%-1.56바이35357.285B-0.35베버리지: 알콜류
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
97.940.29%0.28바이057.285B-0.35베버리지: 알콜류
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
38.81-0.59%-0.23021.128B29.061.3519100.00푸드: 미트/피시/데어리
HO7 HORMEL FOODS DL-,01465
38.98-0.56%-0.22021.128B29.371.3519100.00푸드: 미트/피시/데어리
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
138.40-0.82%-1.15바이028.988B24.205.7416880.00푸드: 스페셜티/캔디
HSY HERSHEY CO. DL 1
139.80-0.43%-0.60바이028.988B24.585.7416880.00푸드: 스페셜티/캔디
HSY HERSHEY CO. DL 1
138.00-1.11%-1.55바이028.988B24.445.7416880.00푸드: 스페셜티/캔디
IFF INTL FLAVORS/FRAG.DL-,125
119.65-0.62%-0.75바이28529.201B45.972.6513700.00하우스홀드/퍼스널 케어
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
113.600.04%0.05029.201B45.592.6513700.00하우스홀드/퍼스널 케어
IFF INTL FLAVORS/FRAG.DL-,125
113.30-0.74%-0.85029.201B46.012.6513700.00하우스홀드/퍼스널 케어
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
18.22-0.33%-0.06바이017.760B10.731.7432500.00토바코
ITB IMPERIAL BRANDS PLC LS-10
18.420.22%0.04바이2.644K17.760B10.811.7432500.00토바코
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
30.60-0.36%-0.11바이097.871B87.300.35144116.00어패럴/풋웨어
IXD1 INDITEX INH. EO 0,03
30.55-2.71%-0.85바이2.958K97.871B88.450.35144116.00어패럴/풋웨어
IXD1 INDITEX INH. EO 0,03
30.680.33%0.10바이097.871B86.280.35144116.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃