인포메이션 테크놀로지 서비스 (산업)

157
주식
2110.601B
시가총액
4.697K
거래량
−0.02%
변화
+6.78%
1달 퍼포먼스
+46.94%
1해 성과
+12.96%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
096 HUBSPOT INC. DL-,001
409.70-1.77%-7.40바이019.658B-1.564225.00
096 HUBSPOT INC. DL-,001
411.00-3.25%-13.80바이6019.611B-1.564225.00
096 HUBSPOT INC. REGISTERED SHARES DL -,001
420.00-2.35%-10.10바이9519.658B-1.564225.00
17F FDM GROUP HLDGS LS -,01
12.20-0.81%-0.10바이01.347B39.150.315134.00
17F FDM GROUP HLDGS LS -,01
12.30-0.81%-0.10바이01.347B39.470.315134.00
1F9 FIVE9 INC. DL-,01
141.00-3.16%-4.6049.731B-0.541549.00
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
144.75-1.33%-1.95바이59.731B-0.541549.00
1F9 FIVE9 INC. DL-,01
143.45-2.22%-3.25바이09.731B-0.541549.00
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.430.70%0.01스트롱 바이03.408B7.350.20
1PC LEGEND HLDGS CORP. H YC 1
1.420.00%0.00바이03.401B7.350.20
1TU TRANSUNION DL -,01
80.000.00%0.00바이015.414B55.181.488200.00
1TU TRANSUNION DL -,01
80.000.63%0.50바이015.414B54.501.488200.00
1TU TRANSUNION REGISTERED SHARES DL -,01
80.000.00%0.00바이015.414B54.841.488200.00
2QU ONOFF AG INHABER-AKTIEN O.N.
12.000.00%0.00024.593M
2QU ONOFF AG INH O.N.
12.100.00%0.00024.593M
2QU ONOFF AG INH O.N.
12.300.00%0.00024.593M
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
448.30-1.12%-5.10바이6589.630B941.060.5113096.00
4S0 SERVICENOW INC. DL-,001
448.00-1.75%-8.00바이10689.630B946.460.5113096.00
4S0 SERVICENOW INC. DL-,001
448.10-1.60%-7.30바이7389.630B945.220.5113096.00
5H3 ELECO PLC LS-,01
1.19-7.03%-0.090105.330M29.760.04
5H3 ELECO PLC LS-,01
1.22-3.17%-0.040105.864M29.290.04
7VS VITEC SOFTWARE GROUP AB B
41.25-5.93%-2.60바이801.352B0.54
88A ATEAM INC.
13.400.00%0.00바이0267.404M353.510.041106.00
A1OS ALL FOR ONE GROUP NA O.N.
61.00-0.65%-0.40바이3.221K305.895M22.852.691841.00
A1OS ALL FOR ONE GROUP NA O.N.
60.00-0.99%-0.600305.895M22.552.691841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
60.60-0.66%-0.40바이0305.895M22.702.691841.00
AEIN ALLGEIER SE NA O.N.
24.15-1.63%-0.4014.490K278.172M9.952.4910589.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.90-1.85%-0.45스트롱 셀100278.172M9.872.4910589.00
AEIN ALLGEIER SE NA O.N.
24.00-2.83%-0.70200278.172M10.012.4910589.00
AMI AMALPHI AG
5.15-1.90%-0.10바이5.725K59.734M
AMI AMALPHI AG
5.30-0.93%-0.05바이259.734M
AV2 AVAST PLC. REG. ORD. SHARES (WI) LS-,1
5.550.91%0.05스트롱 바이05.647B38.580.141775.00
AV2 AVAST PLC. (WI) LS-,1
5.766.63%0.36스트롱 바이6005.647B37.880.141775.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
168.10-0.56%-0.95바이1.474K7.144B36.874.5812551.00
BC8 BECHTLE AG O.N.
168.800.00%0.00바이1207.144B36.824.5812551.00
BC8 BECHTLE AG O.N.
168.45-0.97%-1.65바이86.256K7.144B37.104.5812551.00
BV4 BOUVET ASA NK 1
67.20-0.15%-0.10바이0708.256M30.312.25
BV4 BV4
67.20-0.15%-0.10바이0708.256M30.312.25
BZF1 VMWARE INC.CLASS A DL-,01
138.500.25%0.35바이259.272B34.484.0334000.00
BZF1 VMWARE INC.CLASS A DL-,01
141.903.96%5.40스트롱 바이10659.272B34.064.0334000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
138.20-1.67%-2.35바이2459.272B35.084.0334000.00
C6F CBRAIN AS DK -,25
32.202.88%0.90스트롱 바이0631.204M293.130.11
C6F CBRAIN A/S NAVNE AKTIER DK -,25
29.85-4.63%-1.45바이0631.204M293.130.11
C7D CHANJET INFO.TECHN.-H-YC1
2.56-0.78%-0.02바이0570.084M141.490.021000.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
150.10-1.99%-3.05바이025.822B27.615.69269769.00
CGM CAPGEMINI SE INH. EO 8
150.35-0.92%-1.40바이9625.822B27.365.69269769.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
43.51-0.63%-0.28바이10.454K185.633B22.271.9777500.00
CIS CISCO SYSTEMS DL-,001
43.08-1.54%-0.67바이600185.633B22.261.9777500.00
CIS CISCO SYSTEMS DL-,001
43.10-1.58%-0.69바이20.304K185.633B22.281.9777500.00
COUD COMPUTACENTER LS-,075555
29.801.09%0.32바이503.372B19.411.53
COUD COMPUTACENTER PLC REGISTERED SHARES LS -,075555
29.04-1.63%-0.48바이03.372B19.441.53
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
66.31-0.88%-0.59바이035.493B31.822.10289500.00
COZ COGNIZANT TECH. SOL.A
66.35-0.75%-0.50035.493B31.902.10289500.00
COZ COGNIZANT TECH. SOL.A
66.10-0.39%-0.26바이035.408B31.572.10289500.00
CVB COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
0.28-0.72%-0.00바이070.229M10.900.03379.00
CVB COMPUTER+TECHN.HLDG.HD-10
0.27-0.75%-0.00070.365M10.510.03379.00
D6H DATAGROUP SE INH. O.N.
63.40-1.25%-0.80바이5.728K534.850M233.120.282663.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
62.70-1.57%-1.00바이178534.850M231.300.282663.00
D6H DATAGROUP SE INH. O.N.
63.801.75%1.10바이100534.850M227.670.282663.00
F3J FORMPIPE SOFTWARE AB NAMN-AKTIER O.N.
3.794.98%0.18스트롱 바이0198.609M47.200.08
FAA FABASOFT AG
45.10-0.77%-0.35바이0499.400M46.730.97312.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
45.30-0.22%-0.10바이1.146K499.400M46.680.97312.00
FAA FABASOFT AG
45.05-0.77%-0.35바이7.520K499.400M46.680.97312.00
IBM INTL BUS. MACH. DL-,20
115.704.56%5.05스트롱 바이4.013K98.968B21.715.13375300.00
IBM INTL BUS. MACH. DL-,20
115.854.42%4.90스트롱 바이16.743K98.968B21.775.13375300.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
114.853.89%4.30스트롱 바이4.395K98.968B21.695.13375300.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.100.00%0.0014819.938M126.790.0655.00
IS8 IFA SYSTEMS AG
7.150.00%0.00019.938M127.680.0655.00
IS8 IFA SYSTEMS AG
7.250.00%0.00019.938M129.460.0655.00
ISHA INTERSHOP COMM. INH O.N.
4.00-1.72%-0.071.071K57.770M74.410.06299.00
ISHA INTERSHOP COMM. INH O.N.
4.00-0.74%-0.031157.770M73.670.06299.00
ISHA INTERSHOP COMMUNICATIONS
4.02-0.25%-0.011757.770M73.670.06299.00
IVU IVU TRAFFIC TECHN.AG O.N.
17.76-2.31%-0.4250319.201M31.830.57735.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
17.82-1.87%-0.3460319.201M31.800.57735.00
IVU IVU TRAFFIC TECHN.AG O.N.
17.90-1.43%-0.2622.503K319.201M31.800.57735.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
21.33-1.57%-0.34바이07.037B34.350.649950.00
JNP JUNIPER NETWORKS DL-,01
21.32-1.57%-0.3407.037B34.330.649950.00
JNP JUNIPER NETWORKS DL-,01
21.32-1.57%-0.3407.037B34.330.649950.00
K6B KBR INC. DL -,001
32.60-1.81%-0.60바이04.660B-0.4129000.00
K6B KBR INC. DL -,001
32.80-0.61%-0.20바이04.660B-0.4129000.00
K6B KBR INC. REGISTERED SHARES DL -,001
32.20-1.83%-0.60바이04.660B-0.4129000.00
M8G MEDIA AND GAMES INV. EO 1
4.53-6.21%-0.30바이3593.280M111.760.04
M8G MEDIA AND GAMES INV. EO 1
4.56-1.04%-0.05바이185.530K593.280M106.670.04
M8G MEDIA AND GAMES INV. EO 1
4.65-3.49%-0.17바이20.319K593.280M111.530.04
MCE MEDIQON GROUP AG O.N.
4.84-1.22%-0.06049.398M29.00
MCE MEDIQON GROUP AG O.N.
4.90-0.81%-0.04바이1.000K49.398M29.00
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.840.00%0.00바이049.398M29.00
MH5B APTITUDE SOFTWARE GROUP PLC REG.SHARES LS -,07333333
7.80-1.89%-0.15바이0460.383M332.00
MH5B APTI.SOFT.GR.LS-,07333333
8.050.62%0.05바이0460.383M332.00
MKL ATEA ASA NAVNE-AKSJER NK 1
15.40-2.16%-0.34바이01.732B30.970.517337.00
MKL ATEA ASA NK 1
15.740.38%0.06바이01.732B30.850.517337.00
MUM MENSCH UND MASCH.O.N.
57.40-0.86%-0.50바이0944.335M51.921.121030.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
57.600.17%0.10바이125944.335M51.561.121030.00
MUM MENSCH UND MASCH.O.N.
57.800.17%0.10바이2.303K944.335M51.741.121030.00
NA9 NAGARRO SE NA O.N.
92.40-0.65%-0.6010.843K1.059B
NA9 NA9
91.80-0.65%-0.60901.059B
NA9 NAGARRO SE NA O.N.
93.000.00%0.00바이01.059B
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
8.900.23%0.02바이018.479M70.00
NC5A NORCOM INF.TECHN. INH ON
9.00-2.60%-0.243.486K18.479M70.00
NC5A NORCOM INF.TECHN. INH ON
9.00-3.02%-0.28바이12518.479M70.00
NMI ALADDIN HLTHC.TECH. O.N.
0.49-4.81%-0.03스트롱 셀56.774K5.958M2.00
NMI ALADDIN HLTHC.TECH. O.N.
0.45-6.04%-0.03스트롱 셀6.445K5.958M2.00
OSP2 USU SOFTWARE AG
27.80-0.36%-0.10바이7.261K293.614M53.540.52729.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
27.50-0.36%-0.10바이0293.614M52.960.52729.00
OSP2 USU SOFTWARE AG
27.600.36%0.10바이287293.614M52.770.52729.00
PDA PRO DV AG O.N.
0.613.36%0.0202.709M27.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.628.77%0.05바이02.709M27.00
PDA PRO DV AG O.N.
0.641.59%0.01바이02.709M27.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
3.27-2.91%-0.107.500K367.919M29.580.11150.00
PRRB PRICER AB B SK-10
3.21-1.11%-0.040367.919M28.560.11150.00
QADB QAD INC. REGISTERED SHARES CLASS B O.N.
39.60-4.35%-1.80바이01.011B176.730.241930.00
RIB RIB SOFTWARE SE NA EO 1
28.900.87%0.25스트롱 바이1.272K1.492B81.440.36
RIB RIB SOFTWARE SE NA EO 1
28.50-0.52%-0.15바이8371.492B81.440.36
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.350.71%0.20바이1.000K1.492B80.020.36
S0U SPLUNK INC. REGISTERED SHARES DL -,001
109.70-0.18%-0.2015018.116B-4.696500.00
S0U SPLUNK INC. DL-,001
109.68-0.76%-0.84스트롱 셀30118.116B-4.696500.00
S0U SPLUNK INC. DL-,001
110.18-0.11%-0.12스트롱 셀3118.072B-4.696500.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
83.64-0.40%-0.34바이011.990B23.563.6139000.00
S6IA LEIDOS HOLDINGS DL-,0001
83.280.19%0.16바이5011.962B23.323.6139000.00
S6IA LEIDOS HOLDINGS DL-,0001
83.70-0.31%-0.26011.990B24.003.6139000.00
SHWK SHS VIVEON AG
13.10-0.76%-0.10바이028.169M0.45
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
12.90-1.53%-0.20바이028.169M0.45
SHWK SHS VIVEON AG
13.200.00%0.00바이45128.169M0.45
SQ3 SQUARE INC. A
203.900.12%0.25바이4.131K92.792B637.930.385477.00
SQ3 SQUARE INC. A
203.000.22%0.45바이2.914K92.792B634.490.385477.00
SQ3 SQUARE INC. REGISTERED SHS CLASS A
204.600.10%0.20바이1.011K92.792B640.280.385477.00
SYT SOFTING AG INHABER-AKTIEN O.N.
5.22-1.14%-0.06048.142M-0.52397.00
SYT SOFTING AG O.N.
5.20-2.62%-0.1410.989K48.142M-0.52397.00
SYT SOFTING AG O.N.
5.18-0.38%-0.0235048.142M-0.52397.00
T2E TRADELINK ELECTRONIC COMMERCE REGISTERED SHARES O.N.
0.12-2.44%-0.00바이0105.569M12.740.01
T3G TRIBAL GROUP PLC
1.140.00%0.000238.588M33.460.03893.00
T3G T3G
1.140.00%0.000238.588M33.460.03893.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.35-1.34%-0.10바이028.846M480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.55-1.31%-0.10바이20028.846M480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.40-1.33%-0.10바이028.846M480.00
TR9 OTRS AG IA O.N.
8.650.00%0.00016.959M85.00
TR9 OTRS AG INHABER-AKTIEN O.N.
8.700.00%0.00016.959M85.00
TR9 OTRS AG IA O.N.
8.850.00%0.00016.959M85.00
TTEB TIETOEVRY OYJ
28.240.50%0.14바이03.358B34.850.8123632.00
TTEB TIETOEVRY OYJ
28.16-0.35%-0.10바이03.358B35.050.8123632.00
TXB3 TXB3
9.702.11%0.200103.518M78.300.13
UNS1 VIAVI SOLUTIONS DL-,001
13.66-0.44%-0.06바이03.161B130.460.113600.00
UNS1 VIAVI SOLUTIONS DL-,001
13.59-0.51%-0.07바이03.153B128.760.113600.00
UNS1 VIAVI SOLUTIONS INC. REGISTERED SHARES DL -,001
13.71-0.76%-0.10바이03.161B130.180.113600.00
USY1 UNISYS CORP. NEW DL-,01
22.183.36%0.72바이01.324B-4.0217200.00
USY1 UNISYS CORP. NEW DL-,01
20.94-4.12%-0.9001.327B-4.0217200.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
20.98-3.23%-0.7001.327B-4.0217200.00
UTO AUTOMATED SYS HLDGS HD-10
0.14-0.71%-0.000123.821M43.260.00
UTO AUTOMATED SYSTEMS HLDGS LTD. REGISTERED SHARES HD -,10
0.14-0.70%-0.000123.821M44.190.00
VTY VERINT SYSTEMS INC DL-001
39.60-1.00%-0.40바이02.621B-0.196300.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃