인포메이션 테크놀로지 서비스 (산업)

120
주식
1373.659B
시가총액
3.045K
거래량
+0.16%
변화
−0.15%
1달 퍼포먼스
−1.46%
1해 성과
−2.95%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
1TU TRANSUNION REGISTERED SHARES DL -,01
73.50-0.68%-0.50014.117B50.631.488000.00
1TU TRANSUNION DL -,01
73.00-0.68%-0.50014.117B50.291.488000.00
2QU ONOFF AG INH O.N.
16.800.00%0.00바이1533.571M0.49
2QU ONOFF AG INHABER-AKTIEN O.N.
16.601.22%0.20바이033.571M0.49
2QU ONOFF AG INH O.N.
16.600.00%0.00스트롱 바이033.571M0.49
3PQ MIX TELEMATICS LTD. REGISTERED SHARES RC,-002
0.30-0.67%-0.00바이0179.774M23.210.011103.00
4HO TIS INC.
17.20-0.58%-0.1004.387B18.170.9519744.00
7VS VITEC SOFTWARE GROUP AB B
27.45-0.36%-0.101.185K899.776M77.430.36742.00
821 SWITCH INC. CL.A DL-,001
14.700.00%0.0001.581B168.040.09789.00
821 SWITCH INC. REGISTERED SHS CL.A DL -,001
14.600.00%0.0001.581B224.630.09789.00
A1OS ALL FOR ONE GROUP NA O.N.
47.802.36%1.10스트롱 바이374230.168M24.491.891846.00
A1OS ALL FOR ONE GROUP NA O.N.
47.403.04%1.40스트롱 바이60230.168M24.381.891846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
47.200.85%0.40바이0230.168M24.171.891846.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
46.40-0.43%-0.20바이0517.126M31.481.5010589.00
AEIN ALLGEIER SE NA O.N.
46.600.43%0.20바이16.931K517.126M31.481.5010589.00
AEIN ALLGEIER SE NA O.N.
46.50-1.48%-0.70바이209517.126M31.351.5010589.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
30.601.32%0.400440.509M21.561.402722.00
AN5 ALPHA SYSTEMS INC.
30.601.32%0.400440.509M21.561.402722.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
53.000.95%0.50바이07.022B16.443.21
AOS AMDOCS LTD. LS-,01
52.000.97%0.50뉴트럴07.022B15.973.21
BC8 BECHTLE AG INHABER-AKTIEN O.N.
168.300.60%1.00바이807.144B40.504.1711835.00
BC8 BECHTLE AG O.N.
168.300.90%1.50바이47.144B40.504.1711835.00
BC8 BECHTLE AG O.N.
168.000.84%1.40바이51.594K7.144B40.764.1711835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
119.921.06%1.26050.682B8.7913.9131000.00
BZF1 VMWARE INC.CLASS A DL-,01
119.74-1.06%-1.28050.682B8.8313.9131000.00
BZF1 VMWARE INC.CLASS A DL-,01
119.700.86%1.02050.682B8.8813.9131000.00
CDW CDW CORP. DL-,01
97.501.04%1.0024813.916B21.224.629900.00
CIS CISCO SYSTEMS DL-,001
40.850.11%0.04바이6.166K170.198B17.362.3275900.00
CIS CISCO SYSTEMS DL-,001
40.820.64%0.26바이13.206K170.198B17.432.3275900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
40.830.38%0.16바이1.995K170.198B17.552.3275900.00
COZ COGNIZANT TECH. SOL.A
56.84-0.32%-0.18바이531.097B21.592.64292500.00
COZ COGNIZANT TECH. SOL.A
56.37-0.76%-0.43바이731.097B21.582.64292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.781.87%1.06스트롱 바이5531.097B21.562.64292500.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
56.601.62%0.90바이410478.199M27.372.082505.00
D6H DATAGROUP SE INH. O.N.
56.701.61%0.90바이13.463K478.199M27.572.082505.00
D6H DATAGROUP SE INH. O.N.
55.80-3.79%-2.20바이0478.199M27.372.082505.00
DA9 DTS CORP.
16.202.53%0.400744.720M12.781.245457.00
FAA FABASOFT AG
27.700.36%0.10바이0307.743M39.230.72312.00
FAA FABASOFT AG
28.000.72%0.20바이353307.743M39.930.72312.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
27.30-3.53%-1.000307.743M38.810.72312.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
8.952.29%0.200295.813M41.910.21214.00
FUJ1 FUJITSU LTD
107.75-1.19%-1.30022.316B15.757.00129071.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
109.15-0.77%-0.85뉴트럴022.316B15.727.00129071.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
110.202.65%2.85바이67094.579B13.347.90383800.00
IBM INTL BUS. MACH. DL-,20
110.602.50%2.70바이67594.579B13.397.90383800.00
IBM INTL BUS. MACH. DL-,20
110.252.65%2.85바이8.841K94.579B13.337.90383800.00
IE7 INES CORP.
11.30-0.88%-0.100274.675M17.870.631685.00
IS8 IFA SYSTEMS AG
6.500.00%0.00바이018.012M-0.2845.00
IS8 IFA SYSTEMS AG
6.45-0.77%-0.057018.012M-0.2845.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.400.00%0.00뉴트럴018.012M-0.2845.00
ISHA INTERSHOP COMM. INH O.N.
4.420.91%0.04바이22.338K56.777M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
4.605.02%0.22바이6.750K56.777M-0.18314.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.20-0.65%-0.10400268.446M25.750.59655.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.20-1.30%-0.2011.935K268.446M25.840.59655.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.20-0.65%-0.100268.446M25.840.59655.00
JNP JUNIPER NETWORKS DL-,01
22.181.60%0.35바이1007.314B23.890.929419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
22.251.07%0.23스트롱 바이1007.314B23.940.929419.00
JNP JUNIPER NETWORKS DL-,01
22.201.19%0.26스트롱 바이07.314B23.890.929419.00
M8G MEDIA AND GAMES INV. EO 1
1.300.77%0.01바이080.626M-0.00
M8G MEDIA AND GAMES INV. EO 1
1.28-0.77%-0.0163.773K80.626M-0.00
MCE MEDIQON GROUP AG O.N.
5.700.00%0.00바이018.788M
MCE MEDIQON GROUP AG O.N.
5.851.74%0.10바이2.697K18.788M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.751.77%0.10바이018.788M
MUM MENSCH UND MASCH.O.N.
47.002.17%1.00바이100736.394M41.461.091004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
46.601.08%0.50바이0736.394M41.371.091004.00
MUM MENSCH UND MASCH.O.N.
46.600.43%0.20바이1.339K736.394M41.461.091004.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
8.143.56%0.28016.879M-0.1970.00
NC5A NORCOM INF.TECHN. INH ON
8.16-0.24%-0.024.778K16.879M-0.1970.00
NC5A NORCOM INF.TECHN. INH ON
8.12-2.40%-0.20016.879M-0.1970.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
43.02-0.97%-0.42011.751B14.692.91112638.00
NEC1 NEC CORP.
42.74-0.05%-0.02011.751B14.692.91112638.00
NMI ALADDIN HLTHC.TECH. O.N.
1.553.33%0.05바이6.111K17.416M
NMI ALADDIN HLTHC.TECH. O.N.
1.51-8.48%-0.14바이2.004K17.416M
NOX NET ONE SYSTEMS
32.40-4.14%-1.40바이02.941B28.921.172431.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
21.60-1.82%-0.40013.268B24.450.9113278.00
NR7 NOMURA RESEARCH IN.
22.000.00%0.0010013.268B24.450.9113278.00
NT5 NTT DATA CORP.
9.601.05%0.10013.646B21.900.43133196.00
OBL OBIC CO. LTD
143.00-4.67%-7.00013.222B45.963.202051.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
18.001.98%0.35202187.324M24.980.71705.00
OSP2 USU SOFTWARE AG
17.85-0.28%-0.051.946K187.324M25.050.71705.00
OSP2 USU SOFTWARE AG
17.551.15%0.200187.324M24.550.71705.00
OTK OTSUKA CORP.
41.20-3.29%-1.4008.333B24.231.778912.00
PDA PRO DV AG O.N.
0.3815.85%0.05바이01.694M
PDA PRO DV AG O.N.
0.413.05%0.01바이01.694M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.380.53%0.00바이01.694M
PRRB PRICER AB B SK-10
2.59-6.83%-0.19스트롱 바이3.442K283.190M54.470.05135.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.61-2.61%-0.07바이5.000K283.190M55.120.05135.00
PS1 COMPUTER PROGRAMS + SYS
24.00-0.83%-0.20바이0348.542M18.421.312000.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
24.560.82%0.2001.132B44.780.53
RIB RIB SOFTWARE SE NA EO 1
24.580.66%0.164.727K1.132B45.120.53
RIB RIB SOFTWARE SE NA EO 1
24.442.69%0.6401.132B45.240.53
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
80.501.90%1.50바이011.264B20.323.8234000.00
S6IA LEIDOS HOLDINGS DL-,0001
80.001.27%1.00바이011.264B20.323.8234000.00
SHWK SHS VIVEON AG
10.300.00%0.00바이021.980M33.090.31
SHWK SHS VIVEON AG
10.300.00%0.00바이021.980M32.770.31
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.301.98%0.20바이021.980M32.440.31
SYT SOFTING AG O.N.
5.180.00%0.001.008K47.530M18.620.28407.00
SYT SOFTING AG INHABER-AKTIEN O.N.
5.180.78%0.04뉴트럴047.530M18.260.28407.00
SYT SOFTING AG O.N.
5.201.56%0.08바이25447.530M18.050.28407.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.950.00%0.00029.977M-0.89480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.850.00%0.00029.977M-0.89480.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.851.29%0.10029.977M-0.89480.00
TR9 OTRS AG IA O.N.
7.350.00%0.00바이014.085M18.020.4185.00
TR9 OTRS AG INHABER-AKTIEN O.N.
7.700.00%0.00바이014.085M18.880.4185.00
TR9 OTRS AG IA O.N.
7.907.48%0.55바이77014.085M18.020.4185.00
TTEB TIETOEVRY OYJ
25.460.39%0.10바이03.000B40.640.6223996.00
TTEB TIETOEVRY OYJ
25.480.24%0.06바이03.000B40.930.6223996.00
USY1 UNISYS CORP. NEW DL-,01
10.901.87%0.20스트롱 바이20679.095M-2.1121000.00
USY1 UNISYS CORP. NEW DL-,01
11.103.74%0.40스트롱 바이0679.095M-2.1121000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
11.00-0.90%-0.10바이0679.095M-2.1121000.00
W9C CONSTELLATION SOFTWARE
970.50-0.87%-8.501220.948B70.0514.08
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
986.502.18%21.00020.948B72.7514.08
WDI WIRECARD AG
1.63-5.17%-0.091.234M222.419M
WDI WIRECARD AG
1.62-4.29%-0.0761.059K222.419M
WDI WIRECARD AG INHABER-AKTIEN O.N.
1.62-2.60%-0.0495.873K222.419M
XCC CSE GLOBAL LTD. SD-,05
0.311.30%0.00바이0165.038M0.031500.00
XCC CSE GLOBAL LTD. REGISTERED SHARES SD -,05
0.310.00%0.00바이0165.038M0.031500.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
206.000.49%1.00바이151.307B58.103.44660.00
YSN SECUNET SECURITY AG O.N.
207.00-1.43%-3.00바이1.095K1.307B58.683.44660.00
YSN SECUNET SECURITY AG O.N.
211.00-1.40%-3.00바이01.307B58.103.44660.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃