인포메이션 테크놀로지 서비스 (산업)
124
주식
1359.650B
시가총액
10.924K
거래량
+1.63%
변화
−6.53%
1달 퍼포먼스
−15.43%
1해 성과
−15.80%
연초 대비 성과
|
1MOA
MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
|
19.80 | 1.54% | 0.30 | 셀 | 70 | 3.252B | 11.41 | 1.83 | — |
|
1MOA
MOMO UNSP.ADR A1 DL-,0001
|
19.35 | -1.02% | -0.20 | 셀 | 50 | 3.252B | 11.47 | 1.83 | — |
|
1PC
LEGEND HLDGS CORP. H YC 1
|
1.09 | -2.68% | -0.03 | 셀 | 0 | 2.576B | 5.66 | 0.20 | — |
|
1PC
LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
|
1.09 | 2.83% | 0.03 | 셀 | 0 | 2.576B | 5.66 | 0.20 | — |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
15.20 | 0.00% | 0.00 | 셀 | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
15.20 | -5.00% | -0.80 | 스트롱 셀 | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
15.00 | -7.41% | -1.20 | 스트롱 셀 | 80 | — | — | — | — |
|
483
EMIS GROUP PLC REGISTERED SHARES LS -,01
|
11.58 | 3.02% | 0.34 | 셀 | 0 | 722.746M | 25.99 | 0.42 | — |
|
483
EMIS GROUP PLC LS -,01
|
11.28 | 1.81% | 0.20 | — | 0 | 722.746M | 26.61 | 0.42 | — |
|
4H3A
HMS NETWORKS AB NAMN-AKTIER O.N.
|
10.94 | 5.19% | 0.54 | 셀 | 0 | 496.391M | 23.68 | 0.42 | 624.00 |
|
4H3A
HMS NETWORKS AB
|
10.50 | 2.54% | 0.26 | 바이 | 0 | 496.391M | 24.42 | 0.42 | 624.00 |
|
7VS
VITEC SOFTWARE GROUP AB B
|
13.75 | 0.36% | 0.05 | 뉴트럴 | 0 | 452.340M | 46.36 | 0.30 | — |
|
85S
SCIENCE APPL.INT.CORP.NEW
|
66.50 | 2.31% | 1.50 | 셀 | 0 | 3.847B | 18.79 | 3.50 | 24000.00 |
|
85S
SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
|
65.00 | 1.56% | 1.00 | 셀 | 0 | 3.847B | 18.36 | 3.50 | 24000.00 |
|
88A
ATEAM INC.
|
4.94 | 1.23% | 0.06 | 셀 | 0 | 96.768M | 13.36 | 0.37 | 1046.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
34.20 | 2.70% | 0.90 | 셀 | 0 | 170.384M | — | 1.93 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
36.00 | 6.51% | 2.20 | 셀 | 685 | 170.384M | — | 1.93 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
36.00 | 5.26% | 1.80 | 셀 | 1.520K | 170.384M | — | 1.93 | 1846.00 |
|
AEIN
ALLGEIER SE NA O.N.
|
24.30 | 5.65% | 1.30 | 셀 | 0 | 266.747M | 60.80 | 0.39 | 10517.00 |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
24.50 | 1.24% | 0.30 | 셀 | 0 | 266.747M | 62.38 | 0.39 | 10517.00 |
|
AEIN
ALLGEIER SE NA O.N.
|
24.80 | 2.48% | 0.60 | 셀 | 6.166K | 266.747M | 62.38 | 0.39 | 10517.00 |
|
AR7B
ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
|
12.80 | 2.81% | 0.35 | 셀 | 0 | 425.332M | 33.63 | 0.37 | — |
|
AR7B
ADDNODE GROUP AB SK 12,-
|
12.60 | -0.79% | -0.10 | 셀 | 0 | 425.332M | 34.58 | 0.37 | — |
|
AV2
AVAST PLC. REG. ORD. SHARES (WI) LS-,1
|
4.39 | 3.68% | 0.16 | 바이 | 0 | 4.312B | 17.31 | 0.24 | 1792.00 |
|
AV2
AVAST PLC. (WI) LS-,1
|
4.24 | 4.59% | 0.19 | 셀 | 0 | 4.312B | 17.92 | 0.24 | 1792.00 |
|
BC8
BECHTLE AG O.N.
|
115.00 | 2.04% | 2.30 | 바이 | 2.190K | 4.721B | 27.76 | 4.06 | 11835.00 |
|
BC8
BECHTLE AG O.N.
|
115.80 | 3.02% | 3.40 | 바이 | 95.225K | 4.721B | 25.57 | 4.06 | 11835.00 |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
114.90 | 2.59% | 2.90 | 바이 | 4.138K | 4.721B | 25.35 | 4.06 | 11835.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
108.50 | -3.25% | -3.64 | 셀 | 0 | 45.676B | 8.12 | 14.02 | 31000.00 |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
111.72 | 1.75% | 1.92 | 뉴트럴 | 45 | 45.676B | 7.52 | 14.02 | 31000.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
105.90 | 3.22% | 3.30 | 셀 | 93 | 45.676B | 7.43 | 14.02 | 31000.00 |
|
C6F
CBRAIN A/S NAVNE AKTIER DK -,25
|
10.45 | 13.10% | 1.21 | 바이 | 638 | 189.262M | — | — | — |
|
CGM
CAPGEMINI SE ACTIONS PORT. EO 8
|
79.40 | 1.77% | 1.38 | 셀 | 0 | 13.192B | 15.41 | 5.11 | 219314.00 |
|
CGM
CAPGEMINI SE INH. EO 8
|
79.24 | 2.11% | 1.64 | 셀 | 230 | 13.192B | 15.51 | 5.11 | 219314.00 |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
36.77 | 1.06% | 0.39 | 바이 | 1.500K | 155.031B | 15.16 | 2.34 | 75900.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
37.10 | 2.36% | 0.85 | 바이 | 2.264K | 155.031B | 15.72 | 2.34 | 75900.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
37.04 | 1.45% | 0.53 | 바이 | 7.970K | 155.031B | 15.31 | 2.34 | 75900.00 |
|
COUD
COMPUTACENTER LS-,075555
|
15.56 | -3.17% | -0.51 | 셀 | 0 | 1.764B | 14.36 | 1.07 | — |
|
COUD
COMPUTACENTER PLC REGISTERED SHARES LS -,075555
|
15.42 | 0.13% | 0.02 | 셀 | 0 | 1.764B | 14.46 | 1.07 | — |
|
COZ
COGNIZANT TECH. SOL.A
|
42.64 | 1.10% | 0.47 | 셀 | 0 | 23.568B | 14.38 | 2.94 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
42.80 | 0.11% | 0.04 | 셀 | 440 | 23.568B | 15.31 | 2.94 | 292500.00 |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
42.45 | -0.40% | -0.17 | 셀 | 0 | 23.568B | 14.44 | 2.94 | 292500.00 |
|
CRE
CERNER CORP. DL-,01
|
58.42 | 1.35% | 0.78 | 셀 | 0 | 17.720B | 39.28 | 1.48 | 27400.00 |
|
CRE
CERNER CORP. REGISTERED SHARES DL -,01
|
57.71 | 5.85% | 3.19 | 셀 | 0 | 17.720B | 37.48 | 1.48 | 27400.00 |
|
CSA
ACCENTURE A DL-,0000225
|
156.25 | 2.53% | 3.85 | 셀 | 15 | 98.082B | 21.86 | 7.11 | 492000.00 |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
152.55 | -0.88% | -1.35 | 셀 | 500 | 98.082B | 21.17 | 7.11 | 492000.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
50.00 | -1.19% | -0.60 | 셀 | 0 | 419.049M | 29.56 | 1.65 | 2505.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
51.40 | 2.19% | 1.10 | 바이 | 9.227K | 419.049M | 29.29 | 1.65 | 2505.00 |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
51.40 | 2.19% | 1.10 | 바이 | 175 | 419.049M | 29.20 | 1.65 | 2505.00 |
|
FAA
FABASOFT AG
|
24.50 | 11.36% | 2.50 | 바이 | 2.946K | 235.900M | 36.33 | 0.60 | 236.00 |
|
FAA
FABASOFT AG
|
24.00 | 12.15% | 2.60 | 바이 | 340 | 235.900M | 36.00 | 0.60 | 236.00 |
|
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
22.00 | -1.79% | -0.40 | 셀 | 0 | 235.900M | 36.83 | 0.60 | 236.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
103.80 | 2.32% | 2.35 | 바이 | 243 | 90.963B | 10.78 | 9.47 | 383800.00 |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
103.70 | 2.72% | 2.75 | 바이 | 482 | 90.963B | 10.48 | 9.47 | 383800.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
103.55 | 1.97% | 2.00 | 셀 | 2.983K | 90.963B | 10.48 | 9.47 | 383800.00 |
|
ICU
ICT GROUP N.V. AANDELEN OP NAAM EO -,10
|
8.44 | 30.25% | 1.96 | 바이 | 0 | 84.162M | 23.61 | 0.28 | 1413.00 |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
5.25 | 2.94% | 0.15 | 셀 | 0 | 14.438M | 4.99 | 1.02 | — |
|
IS8
IFA SYSTEMS AG
|
5.20 | -1.89% | -0.10 | 셀 | 0 | 14.438M | 5.19 | 1.02 | — |
|
IS8
IFA SYSTEMS AG
|
5.10 | -2.86% | -0.15 | 셀 | 1.553K | 14.438M | 5.14 | 1.02 | — |
|
ISHA
INTERSHOP COMM. INH O.N.
|
1.90 | -1.81% | -0.04 | 셀 | 11 | 27.466M | — | -0.50 | 314.00 |
|
ISHA
INTERSHOP COMM. INH O.N.
|
1.85 | -1.07% | -0.02 | 셀 | 0 | 27.466M | — | -0.50 | 314.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
11.05 | 4.74% | 0.50 | 바이 | 1.925K | 182.508M | 37.81 | 0.27 | 655.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
10.80 | 4.85% | 0.50 | 셀 | 31.417K | 182.508M | 17.00 | 0.60 | 655.00 |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
10.85 | 4.33% | 0.45 | 셀 | 0 | 182.508M | 36.34 | 0.27 | 570.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
18.35 | 2.37% | 0.42 | 셀 | 0 | 6.068B | 20.34 | 0.90 | 9419.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
18.11 | 0.19% | 0.03 | 셀 | 0 | 6.068B | 20.24 | 0.90 | 9419.00 |
|
JNP
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
|
18.16 | 0.56% | 0.10 | 셀 | 0 | 6.068B | 20.29 | 0.90 | 9419.00 |
|
JOT
BITTIUM OYJ REGISTERED SHARES O.N.
|
4.33 | 5.23% | 0.21 | 셀 | 0 | 148.841M | 18.93 | 0.21 | — |
|
JOT
BITTIUM OYJ
|
4.12 | 2.23% | 0.09 | 셀 | 0 | 148.841M | 18.93 | 0.21 | — |
|
KOW
KNOWIT AB NAMN-AKTIER SK 5
|
12.46 | 4.53% | 0.54 | 셀 | 200 | 231.782M | 10.68 | 1.15 | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.12 | 0.00% | 0.00 | 바이 | 10.626K | 69.772M | 262.50 | 0.00 | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.11 | -1.33% | -0.01 | 바이 | 0 | 69.772M | 257.50 | 0.00 | — |
|
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
3.36 | 0.00% | 0.00 | 셀 | 948 | 8.664M | — | — | — |
|
MCE
MEDIQON GROUP AG O.N.
|
3.04 | -13.14% | -0.46 | 스트롱 셀 | 2.358K | 8.664M | — | — | — |
|
MCE
MEDIQON GROUP AG O.N.
|
3.58 | 7.19% | 0.24 | 셀 | 0 | 8.664M | — | — | — |
|
MUM
MENSCH UND MASCH.O.N.
|
38.20 | -0.26% | -0.10 | 셀 | 6.691K | 625.689M | 38.87 | 0.99 | 1004.00 |
|
MUM
MENSCH UND MASCH.O.N.
|
39.20 | 3.43% | 1.30 | 셀 | 200 | 625.689M | 38.26 | 0.99 | 1004.00 |
|
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
38.20 | 0.79% | 0.30 | 셀 | 2.044K | 625.689M | 38.36 | 0.99 | 1004.00 |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
7.28 | -3.19% | -0.24 | 셀 | 0 | 14.839M | — | 0.19 | 66.00 |
|
NC5A
NORCOM INF.TECHN. INH ON
|
7.36 | -4.04% | -0.31 | 셀 | 0 | 14.839M | — | 0.19 | 66.00 |
|
NC5A
NORCOM INF.TECHN. INH ON
|
7.90 | 6.47% | 0.48 | 셀 | 1.460K | 14.839M | — | 0.19 | 66.00 |
|
NMI
ALADDIN HLTHC.TECH. O.N.
|
4.80 | 15.38% | 0.64 | 셀 | 2.854K | 54.914M | — | -0.18 | 3.00 |
|
OR8
SOPRA STERIA GRP INH.EO 1
|
89.05 | -3.47% | -3.20 | 셀 | 0 | 1.819B | — | 7.92 | — |
|
OR8
SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
|
93.25 | 2.36% | 2.15 | 셀 | 0 | 1.819B | — | 7.92 | — |
|
OSP2
USU SOFTWARE AG
|
12.15 | -3.57% | -0.45 | 셀 | 0 | 130.495M | — | 0.50 | — |
|
OSP2
USU SOFTWARE AG
|
13.00 | 4.84% | 0.60 | 셀 | 1.414K | 130.495M | — | 0.50 | — |
|
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
12.60 | 1.61% | 0.20 | 셀 | 0 | 130.495M | — | 0.50 | — |
|
PDA
PRO DV AG O.N.
|
0.47 | 6.33% | 0.03 | 스트롱 바이 | 7.250K | 1.901M | — | — | — |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.40 | 21.95% | 0.07 | 스트롱 바이 | 300 | 1.901M | — | — | — |
|
PDA
PRO DV AG O.N.
|
0.36 | -23.53% | -0.11 | 바이 | 0 | 1.901M | — | — | — |
|
PEA
PEGASYSTEMS INC. REGISTERED SHARES DL -,01
|
66.40 | 1.59% | 1.04 | 셀 | 0 | 5.339B | — | -1.02 | 5155.00 |
|
PEA
PEGASYSTEMS DL-,01
|
66.66 | 2.36% | 1.54 | 셀 | 0 | 5.339B | — | -1.02 | 5155.00 |
|
PRRB
PRICER AB NAMN-AKTIER B SK 0,10
|
1.40 | 2.95% | 0.04 | 셀 | 0 | 152.643M | 15.37 | 0.08 | 135.00 |
|
PRRB
PRICER AB B SK-10
|
1.42 | 11.83% | 0.15 | 셀 | 0 | 152.643M | 15.42 | 0.08 | 135.00 |
|
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
28.50 | 0.99% | 0.28 | 바이 | 0 | 1.396B | 81.49 | 0.35 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
28.58 | 0.35% | 0.10 | 바이 | 260.500K | 1.396B | 155.43 | 0.18 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
28.44 | 0.49% | 0.14 | 바이 | 0 | 1.396B | 81.43 | 0.35 | — |
|
RIB1
RIB SOFTWARE SE Z.VERK.
|
27.00 | 0.00% | 0.00 | — | 0 | 1.396B | 147.46 | 0.18 | — |
|
SF5
SOFTCAT PLC REGISTERED SHARES LS -,0005
|
11.43 | 4.38% | 0.48 | 셀 | 0 | 2.265B | 24.89 | 0.45 | 1330.00 |
|
SF5
SOFTCAT PLC LS-,0005
|
12.02 | 11.19% | 1.21 | 바이 | 85 | 2.265B | 25.21 | 0.45 | 1330.00 |
|
SHWK
SHS VIVEON AG
|
7.95 | 0.00% | 0.00 | 셀 | 0 | 17.179M | — | — | — |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
8.45 | 4.97% | 0.40 | 바이 | 0 | 17.179M | — | — | — |
|
SHWK
SHS VIVEON AG
|
8.40 | 4.35% | 0.35 | 셀 | 4.275K | 17.179M | — | — | — |
|
SYT
SOFTING AG O.N.
|
5.24 | 1.95% | 0.10 | 셀 | 0 | 49.169M | 12.95 | 0.40 | 402.00 |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
5.24 | -2.96% | -0.16 | 셀 | 0 | 49.169M | 13.00 | 0.40 | 402.00 |
|
SYT
SOFTING AG O.N.
|
5.34 | -1.11% | -0.06 | 셀 | 885 | 49.169M | 13.05 | 0.40 | 402.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
5.80 | -0.00% | -0.00 | 셀 | 0 | 21.870M | — | -1.02 | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
7.25 | 0.00% | 0.00 | 스트롱 셀 | 0 | 21.870M | — | -1.02 | 506.00 |
|
TE8N
TEMENOS AG NAM. SF 5
|
153.90 | 0.00% | 0.00 | 뉴트럴 | 0 | 8.370B | 67.66 | 2.35 | 7854.00 |
|
TTEB
TIETOEVRY OYJ
|
18.87 | 1.83% | 0.34 | 셀 | 0 | 2.230B | 17.80 | 1.04 | 23996.00 |
|
TTEB
TIETOEVRY OYJ
|
20.14 | 6.84% | 1.29 | 셀 | 0 | 2.230B | 17.69 | 1.04 | 23996.00 |
|
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
10.70 | -2.73% | -0.30 | 셀 | 100 | 661.954M | — | -0.24 | 21000.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
10.40 | 0.97% | 0.10 | 스트롱 셀 | 250 | 661.954M | — | -0.24 | 21000.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
10.60 | -2.75% | -0.30 | 셀 | 0 | 661.954M | — | -0.24 | 21000.00 |
|
V3U
GREE INC.
|
3.44 | 2.99% | 0.10 | 바이 | 0 | 781.528M | 19.81 | 0.17 | 1685.00 |
|
V3U
GREEINC. REGISTERED SHARES O.N.
|
3.44 | 4.24% | 0.14 | 바이 | 0 | 781.528M | 20.04 | 0.17 | 1685.00 |
|
WDI
WIRECARD AG
|
103.90 | 3.85% | 3.85 | 셀 | 12.729K | 12.349B | 25.54 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
104.00 | 3.17% | 3.20 | 셀 | 16.422K | 12.349B | 25.08 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG
|
103.75 | 3.81% | 3.81 | 셀 | 946.651K | 12.349B | 25.44 | 3.92 | 5154.00 |
|
XCC
CSE GLOBAL LTD. SD-,05
|
0.21 | 3.00% | 0.01 | 셀 | 0 | 108.346M | 6.40 | 0.03 | 1500.00 |
|
XCC
CSE GLOBAL LTD. REGISTERED SHARES SD -,05
|
0.21 | 4.57% | 0.01 | 셀 | 0 | 108.346M | 6.72 | 0.03 | 1500.00 |
|
YSN
SECUNET SECURITY AG O.N.
|
119.00 | -1.65% | -2.00 | 셀 | 9 | 782.810M | 36.60 | 3.20 | 594.00 |
|
YSN
SECUNET SECURITY AG O.N.
|
122.00 | 0.83% | 1.00 | 셀 | 545 | 782.810M | 35.66 | 3.20 | 594.00 |
|
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
119.50 | 0.84% | 1.00 | 셀 | 70 | 782.810M | 36.60 | 3.20 | 594.00 |
더 불러오기
