인포메이션 테크놀로지 서비스 (산업)

87
주식
764.064B
시가총액
47.611K
거래량
−0.38%
변화
+2.51%
1달 퍼포먼스
+16.44%
1해 성과
+2.35%
연초 대비 성과
          
2QU ONOFF AG INHABER-AKTIEN O.N.
16.100.00%0.000
2QU ONOFF AG INH O.N.
16.100.00%0.00바이0
2QU ONOFF AG INH O.N.
16.400.00%0.00바이0
4HO TIS INC.
53.500.00%0.00바이04.547B19.612.8819483.00
A1OS ALL FOR ONE GROUP NA O.N.
54.403.42%1.80바이35265.042M25.992.051846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
54.202.65%1.40바이140265.042M25.992.051846.00
A1OS ALL FOR ONE GROUP NA O.N.
54.201.88%1.00바이3.388K265.042M25.992.051846.00
A6T ARTEC TECHNOLOGIES O.N.
3.203.23%0.10바이10.481K8.022M-0.1525.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.215.94%0.18바이08.022M-0.1525.00
A6T ARTEC TECHNOLOGIES O.N.
3.02-1.31%-0.0408.022M-0.1525.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
32.00-1.23%-0.40300357.133M82.840.3910.52
AEIN ALLGEIER SE NA O.N.
32.30-0.62%-0.20바이0357.133M82.840.3910.52
AEIN ALLGEIER SE NA O.N.
32.20-0.62%-0.20바이4.572K357.133M82.840.3910.52
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.20-0.00%-0.000327.370M19.761.232664.00
AN5 ALPHA SYSTEMS INC.
23.20-0.00%-0.000327.370M19.761.232664.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
133.801.44%1.90바이6505.515B34.433.8110379.00
BC8 BECHTLE AG O.N.
133.701.60%2.10바이2695.515B34.433.8110379.00
BC8 BECHTLE AG O.N.
133.901.98%2.60바이54.240K5.515B34.433.8110379.00
BZF1 VMWARE INC.CLASS A DL-,01
138.721.08%1.48스트롱 바이11555.996B9.6714.3424200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
137.260.04%0.06055.996B9.6714.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
137.00-0.06%-0.08뉴트럴35555.996B9.6714.3424200.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.320.90%0.50바이030.692B16.923.39281600.00
COZ COGNIZANT TECH. SOL.A
56.131.70%0.94바이12030.692B16.923.39281600.00
COZ COGNIZANT TECH. SOL.A
56.933.51%1.93바이7030.692B16.923.39281600.00
D6H DATAGROUP SE INH. O.N.
63.001.29%0.80바이2.186K518.188M35.751.74
D6H DATAGROUP SE INHABER-AKTIEN O.N.
63.101.28%0.80바이200518.188M35.751.74
D6H DATAGROUP SE INH. O.N.
62.101.80%1.10바이0518.188M35.751.74
DA9 DTS CORP.
20.60-0.96%-0.20바이0965.181M16.021.364369.00
FAA FABASOFT AG
25.003.73%0.906.843K258.418M39.210.61236.00
FAA FABASOFT AG
24.300.83%0.2025258.418M39.210.61236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
24.700.41%0.1050258.418M39.210.61236.00
FUJ1 FUJITSU LTD
88.06-0.47%-0.42바이018.278B25.743.65132138.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
89.12-0.51%-0.46바이018.278B25.743.65132138.00
IBM INTL BUS. MACH. DL-,20
123.60-0.24%-0.30바이8.565K109.680B16.037.94381100.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
123.45-0.20%-0.25바이295109.680B16.037.94381100.00
IBM INTL BUS. MACH. DL-,20
123.750.12%0.15바이2.281K109.680B16.037.94381100.00
IE7 INES CORP.
11.30-0.88%-0.10바이0274.515M117.530.101638.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.25-0.68%-0.05바이020.350M7.241.02
IS8 IFA SYSTEMS AG
7.30-0.00%-0.00바이020.350M7.241.02
IS8 IFA SYSTEMS AG
7.25-2.03%-0.15120.350M7.241.02
IVU IVU TRAFFIC TECHN.AG O.N.
14.00-2.10%-0.30바이1.387K253.385M52.500.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
14.00-2.10%-0.30바이15.818K253.385M52.500.27570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
13.90-2.46%-0.35바이2.310K253.385M52.500.27570.00
IVX INVISION AG
22.605.61%1.20바이048.723M175.660.12
IVX INVISION AG INHABER-AKTIEN O.N.
22.805.56%1.20바이048.723M175.660.12
IVX INVISION AG
23.005.50%1.20스트롱 바이14.403K48.723M175.660.12
LJ1 CORE CORP.
12.20-0.81%-0.10바이0175.908M16.480.781395.00
MCE MEDIQON GROUP AG O.N.
5.702.70%0.15바이015.046M0.17
MCE MEDIQON GROUP AG O.N.
5.803.57%0.20바이1.750K15.046M0.17
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.700.00%0.00바이015.046M0.17
MUM MENSCH UND MASCH.O.N.
44.300.91%0.40바이2.737K717.981M48.960.90
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
44.100.68%0.30바이258717.981M48.960.90
MUM MENSCH UND MASCH.O.N.
43.80-1.35%-0.60바이212717.981M48.960.90
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
18.22-1.51%-0.28바이50036.918M99.030.1966.00
NC5A NORCOM INF.TECHN. INH ON
18.22-1.30%-0.24뉴트럴21536.918M99.030.1966.00
NC5A NORCOM INF.TECHN. INH ON
18.320.99%0.18바이11536.918M99.030.1966.00
NOX NET ONE SYSTEMS
23.00-0.86%-0.2002.004B23.061.072294.00
NR7 NOMURA RESEARCH IN.
18.80-2.08%-0.40011.545B23.530.8612578.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
18.90-1.56%-0.30011.545B23.530.8612578.00
NT5 NTT DATA CORP.
12.600.00%0.00바이017.831B23.000.58123884.00
OBL OBIC CO. LTD
122.00-3.17%-4.00바이011.280B38.863.402058.00
OSP2 USU SOFTWARE AG
16.80-3.17%-0.55바이50179.957M85.840.20694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.60-2.92%-0.50바이230179.957M85.840.20694.00
OSP2 USU SOFTWARE AG
16.55-3.22%-0.553.049K179.957M85.840.20694.00
PDA PRO DV AG O.N.
0.310.00%0.001501.316M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.280.00%0.00스트롱 셀01.316M
PDA PRO DV AG O.N.
0.26-0.00%-0.0001.316M
RIB RIB SOFTWARE SE NA EO 1
19.12-0.83%-0.161.107K941.397M55.040.35
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
19.14-1.09%-0.216.380K941.397M55.040.35
RIB RIB SOFTWARE SE NA EO 1
19.320.57%0.11314.099K941.397M55.040.35
SHWK SHS VIVEON AG
9.65-5.39%-0.55021.980M0.05
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.65-4.46%-0.456.888K21.980M0.05
SHWK SHS VIVEON AG
9.65-6.31%-0.653.974K21.980M0.05
SYT SOFTING AG O.N.
8.000.25%0.02바이074.482M20.600.40402.00
SYT SOFTING AG O.N.
8.06-1.47%-0.12바이4.276K74.482M20.600.40402.00
SYT SOFTING AG INHABER-AKTIEN O.N.
8.060.50%0.04바이38074.482M20.600.40402.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.600.00%0.00044.117M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.500.00%0.00044.117M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.700.00%0.00044.117M-1.02506.00
UMDK UMT UTD MOB.TECHN. O.N.
2.98-7.17%-0.2307.121M10.440.29
UMDK UMT UTD MOB.TECHN. O.N.
3.040.00%0.00뉴트럴8.776K7.121M10.440.29
USY1 UNISYS CORP. NEW DL-,01
11.000.00%0.00바이0694.429M55.040.3622000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
10.80-2.70%-0.30스트롱 바이0694.429M55.040.3622000.00
USY1 UNISYS CORP. NEW DL-,01
11.105.71%0.60스트롱 셀0694.429M55.040.3622000.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
127.75-1.08%-1.40바이80.462K15.884B32.813.925154.00
WDI WIRECARD AG
127.65-0.70%-0.90바이33.270K15.884B32.813.925154.00
WDI WIRECARD AG
127.65-0.70%-0.90바이2.457M15.884B32.813.925154.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 파인 위저드 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃