인포메이션 테크놀로지 서비스 (산업)

124
주식
1359.650B
시가총액
10.924K
거래량
+1.63%
변화
−6.53%
1달 퍼포먼스
−15.43%
1해 성과
−15.80%
연초 대비 성과
          
1MOA MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
19.801.54%0.30703.252B11.411.83
1MOA MOMO UNSP.ADR A1 DL-,0001
19.35-1.02%-0.20503.252B11.471.83
1PC LEGEND HLDGS CORP. H YC 1
1.09-2.68%-0.0302.576B5.660.20
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.092.83%0.0302.576B5.660.20
2QU ONOFF AG INHABER-AKTIEN O.N.
15.200.00%0.000
2QU ONOFF AG INH O.N.
15.20-5.00%-0.80스트롱 셀0
2QU ONOFF AG INH O.N.
15.00-7.41%-1.20스트롱 셀80
483 EMIS GROUP PLC REGISTERED SHARES LS -,01
11.583.02%0.340722.746M25.990.42
483 EMIS GROUP PLC LS -,01
11.281.81%0.200722.746M26.610.42
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
10.945.19%0.540496.391M23.680.42624.00
4H3A HMS NETWORKS AB
10.502.54%0.26바이0496.391M24.420.42624.00
7VS VITEC SOFTWARE GROUP AB B
13.750.36%0.05뉴트럴0452.340M46.360.30
85S SCIENCE APPL.INT.CORP.NEW
66.502.31%1.5003.847B18.793.5024000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
65.001.56%1.0003.847B18.363.5024000.00
88A ATEAM INC.
4.941.23%0.06096.768M13.360.371046.00
A1OS ALL FOR ONE GROUP NA O.N.
34.202.70%0.900170.384M1.931846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
36.006.51%2.20685170.384M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
36.005.26%1.801.520K170.384M1.931846.00
AEIN ALLGEIER SE NA O.N.
24.305.65%1.300266.747M60.800.3910517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.501.24%0.300266.747M62.380.3910517.00
AEIN ALLGEIER SE NA O.N.
24.802.48%0.606.166K266.747M62.380.3910517.00
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
12.802.81%0.350425.332M33.630.37
AR7B ADDNODE GROUP AB SK 12,-
12.60-0.79%-0.100425.332M34.580.37
AV2 AVAST PLC. REG. ORD. SHARES (WI) LS-,1
4.393.68%0.16바이04.312B17.310.241792.00
AV2 AVAST PLC. (WI) LS-,1
4.244.59%0.1904.312B17.920.241792.00
BC8 BECHTLE AG O.N.
115.002.04%2.30바이2.190K4.721B27.764.0611835.00
BC8 BECHTLE AG O.N.
115.803.02%3.40바이95.225K4.721B25.574.0611835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
114.902.59%2.90바이4.138K4.721B25.354.0611835.00
BZF1 VMWARE INC.CLASS A DL-,01
108.50-3.25%-3.64045.676B8.1214.0231000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
111.721.75%1.92뉴트럴4545.676B7.5214.0231000.00
BZF1 VMWARE INC.CLASS A DL-,01
105.903.22%3.309345.676B7.4314.0231000.00
C6F CBRAIN A/S NAVNE AKTIER DK -,25
10.4513.10%1.21바이638189.262M
CGM CAPGEMINI SE ACTIONS PORT. EO 8
79.401.77%1.38013.192B15.415.11219314.00
CGM CAPGEMINI SE INH. EO 8
79.242.11%1.6423013.192B15.515.11219314.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
36.771.06%0.39바이1.500K155.031B15.162.3475900.00
CIS CISCO SYSTEMS DL-,001
37.102.36%0.85바이2.264K155.031B15.722.3475900.00
CIS CISCO SYSTEMS DL-,001
37.041.45%0.53바이7.970K155.031B15.312.3475900.00
COUD COMPUTACENTER LS-,075555
15.56-3.17%-0.5101.764B14.361.07
COUD COMPUTACENTER PLC REGISTERED SHARES LS -,075555
15.420.13%0.0201.764B14.461.07
COZ COGNIZANT TECH. SOL.A
42.641.10%0.47023.568B14.382.94292500.00
COZ COGNIZANT TECH. SOL.A
42.800.11%0.0444023.568B15.312.94292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
42.45-0.40%-0.17023.568B14.442.94292500.00
CRE CERNER CORP. DL-,01
58.421.35%0.78017.720B39.281.4827400.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
57.715.85%3.19017.720B37.481.4827400.00
CSA ACCENTURE A DL-,0000225
156.252.53%3.851598.082B21.867.11492000.00
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
152.55-0.88%-1.3550098.082B21.177.11492000.00
D6H DATAGROUP SE INH. O.N.
50.00-1.19%-0.600419.049M29.561.652505.00
D6H DATAGROUP SE INH. O.N.
51.402.19%1.10바이9.227K419.049M29.291.652505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
51.402.19%1.10바이175419.049M29.201.652505.00
FAA FABASOFT AG
24.5011.36%2.50바이2.946K235.900M36.330.60236.00
FAA FABASOFT AG
24.0012.15%2.60바이340235.900M36.000.60236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
22.00-1.79%-0.400235.900M36.830.60236.00
IBM INTL BUS. MACH. DL-,20
103.802.32%2.35바이24390.963B10.789.47383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
103.702.72%2.75바이48290.963B10.489.47383800.00
IBM INTL BUS. MACH. DL-,20
103.551.97%2.002.983K90.963B10.489.47383800.00
ICU ICT GROUP N.V. AANDELEN OP NAAM EO -,10
8.4430.25%1.96바이084.162M23.610.281413.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.252.94%0.15014.438M4.991.02
IS8 IFA SYSTEMS AG
5.20-1.89%-0.10014.438M5.191.02
IS8 IFA SYSTEMS AG
5.10-2.86%-0.151.553K14.438M5.141.02
ISHA INTERSHOP COMM. INH O.N.
1.90-1.81%-0.041127.466M-0.50314.00
ISHA INTERSHOP COMM. INH O.N.
1.85-1.07%-0.02027.466M-0.50314.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.054.74%0.50바이1.925K182.508M37.810.27655.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.804.85%0.5031.417K182.508M17.000.60655.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
10.854.33%0.450182.508M36.340.27570.00
JNP JUNIPER NETWORKS DL-,01
18.352.37%0.4206.068B20.340.909419.00
JNP JUNIPER NETWORKS DL-,01
18.110.19%0.0306.068B20.240.909419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
18.160.56%0.1006.068B20.290.909419.00
JOT BITTIUM OYJ REGISTERED SHARES O.N.
4.335.23%0.210148.841M18.930.21
JOT BITTIUM OYJ
4.122.23%0.090148.841M18.930.21
KOW KNOWIT AB NAMN-AKTIER SK 5
12.464.53%0.54200231.782M10.681.15
M8G MEDIA AND GAMES INV. EO 1
1.120.00%0.00바이10.626K69.772M262.500.00
M8G MEDIA AND GAMES INV. EO 1
1.11-1.33%-0.01바이069.772M257.500.00
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
3.360.00%0.009488.664M
MCE MEDIQON GROUP AG O.N.
3.04-13.14%-0.46스트롱 셀2.358K8.664M
MCE MEDIQON GROUP AG O.N.
3.587.19%0.2408.664M
MUM MENSCH UND MASCH.O.N.
38.20-0.26%-0.106.691K625.689M38.870.991004.00
MUM MENSCH UND MASCH.O.N.
39.203.43%1.30200625.689M38.260.991004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
38.200.79%0.302.044K625.689M38.360.991004.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
7.28-3.19%-0.24014.839M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
7.36-4.04%-0.31014.839M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
7.906.47%0.481.460K14.839M0.1966.00
NMI ALADDIN HLTHC.TECH. O.N.
4.8015.38%0.642.854K54.914M-0.183.00
OR8 SOPRA STERIA GRP INH.EO 1
89.05-3.47%-3.2001.819B7.92
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
93.252.36%2.1501.819B7.92
OSP2 USU SOFTWARE AG
12.15-3.57%-0.450130.495M0.50
OSP2 USU SOFTWARE AG
13.004.84%0.601.414K130.495M0.50
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
12.601.61%0.200130.495M0.50
PDA PRO DV AG O.N.
0.476.33%0.03스트롱 바이7.250K1.901M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.4021.95%0.07스트롱 바이3001.901M
PDA PRO DV AG O.N.
0.36-23.53%-0.11바이01.901M
PEA PEGASYSTEMS INC. REGISTERED SHARES DL -,01
66.401.59%1.0405.339B-1.025155.00
PEA PEGASYSTEMS DL-,01
66.662.36%1.5405.339B-1.025155.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
1.402.95%0.040152.643M15.370.08135.00
PRRB PRICER AB B SK-10
1.4211.83%0.150152.643M15.420.08135.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.500.99%0.28바이01.396B81.490.35
RIB RIB SOFTWARE SE NA EO 1
28.580.35%0.10바이260.500K1.396B155.430.18
RIB RIB SOFTWARE SE NA EO 1
28.440.49%0.14바이01.396B81.430.35
RIB1 RIB SOFTWARE SE Z.VERK.
27.000.00%0.0001.396B147.460.18
SF5 SOFTCAT PLC REGISTERED SHARES LS -,0005
11.434.38%0.4802.265B24.890.451330.00
SF5 SOFTCAT PLC LS-,0005
12.0211.19%1.21바이852.265B25.210.451330.00
SHWK SHS VIVEON AG
7.950.00%0.00017.179M
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
8.454.97%0.40바이017.179M
SHWK SHS VIVEON AG
8.404.35%0.354.275K17.179M
SYT SOFTING AG O.N.
5.241.95%0.10049.169M12.950.40402.00
SYT SOFTING AG INHABER-AKTIEN O.N.
5.24-2.96%-0.16049.169M13.000.40402.00
SYT SOFTING AG O.N.
5.34-1.11%-0.0688549.169M13.050.40402.00
T3T1 SEVEN PRINCIPLES AG O.N.
5.80-0.00%-0.00021.870M-1.02506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.250.00%0.00스트롱 셀021.870M-1.02506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00뉴트럴08.370B67.662.357854.00
TTEB TIETOEVRY OYJ
18.871.83%0.3402.230B17.801.0423996.00
TTEB TIETOEVRY OYJ
20.146.84%1.2902.230B17.691.0423996.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
10.70-2.73%-0.30100661.954M-0.2421000.00
USY1 UNISYS CORP. NEW DL-,01
10.400.97%0.10스트롱 셀250661.954M-0.2421000.00
USY1 UNISYS CORP. NEW DL-,01
10.60-2.75%-0.300661.954M-0.2421000.00
V3U GREE INC.
3.442.99%0.10바이0781.528M19.810.171685.00
V3U GREEINC. REGISTERED SHARES O.N.
3.444.24%0.14바이0781.528M20.040.171685.00
WDI WIRECARD AG
103.903.85%3.8512.729K12.349B25.543.925154.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
104.003.17%3.2016.422K12.349B25.083.925154.00
WDI WIRECARD AG
103.753.81%3.81946.651K12.349B25.443.925154.00
XCC CSE GLOBAL LTD. SD-,05
0.213.00%0.010108.346M6.400.031500.00
XCC CSE GLOBAL LTD. REGISTERED SHARES SD -,05
0.214.57%0.010108.346M6.720.031500.00
YSN SECUNET SECURITY AG O.N.
119.00-1.65%-2.009782.810M36.603.20594.00
YSN SECUNET SECURITY AG O.N.
122.000.83%1.00545782.810M35.663.20594.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
119.500.84%1.0070782.810M36.603.20594.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃